Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Resource Partners LP (NY: NRP )

89.50 -0.26 (-0.29%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 14.50 14.52 13.98 14.48 8,419 +0.03(+0.22%)
May 27, 2021 14.25 14.65 14.18 14.45 24,772 +0.07(+0.49%)
May 26, 2021 14.54 14.60 14.20 14.38 6,136 -0.07(-0.49%)
May 25, 2021 14.55 14.75 14.13 14.45 47,184 +0.13(+0.94%)
May 24, 2021 14.56 14.94 14.26 14.32 37,145 -0.13(-0.93%)
May 21, 2021 14.28 14.49 14.17 14.45 12,451 +0.37(+2.64%)
May 20, 2021 14.24 14.58 13.98 14.08 17,550 -0.26(-1.82%)
May 19, 2021 14.21 14.34 13.91 14.34 16,517 -0.10(-0.71%)
May 18, 2021 14.69 14.69 14.29 14.44 20,784 -0.30(-2.04%)
May 17, 2021 14.76 14.84 14.53 14.74 25,832 +0.12(+0.81%)
May 14, 2021 14.60 14.62 14.09 14.62 17,435 +0.27(+1.88%)
May 13, 2021 14.41 14.72 14.04 14.35 58,062 -0.21(-1.43%)
May 12, 2021 14.56 14.83 14.16 14.56 32,424 +0.06(+0.42%)
May 11, 2021 14.34 14.59 14.06 14.50 46,895 +0.15(+1.02%)
May 10, 2021 14.02 14.60 14.02 14.35 32,994 +0.34(+2.42%)
May 07, 2021 14.12 14.19 13.72 14.02 73,282 +0.10(+0.72%)
May 06, 2021 13.28 14.26 13.28 13.92 11,631 +0.32(+2.32%)
May 05, 2021 13.52 13.72 13.35 13.60 136,716 -0.26(-1.89%)
May 04, 2021 13.68 13.86 13.25 13.86 97,040 +0.49(+3.69%)
May 03, 2021 13.27 13.84 13.18 13.37 34,196 +0.39(+3.03%)
Apr 30, 2021 13.21 13.52 12.83 12.98 22,711 -0.34(-2.55%)
Apr 29, 2021 13.27 13.85 13.07 13.31 10,537 -0.02(-0.12%)
Apr 28, 2021 13.43 13.78 13.24 13.33 10,447 -0.08(-0.63%)
Apr 27, 2021 13.39 13.85 13.30 13.41 12,804 +0.11(+0.81%)
Apr 26, 2021 13.62 13.67 13.08 13.31 27,147 -0.29(-2.10%)
Apr 23, 2021 13.41 13.75 13.27 13.59 7,786 +0.03(+0.23%)
Apr 22, 2021 13.33 13.98 13.29 13.56 14,261 +0.08(+0.57%)
Apr 21, 2021 13.15 13.56 12.89 13.48 62,247 +0.16(+1.21%)
Apr 20, 2021 13.40 13.47 12.34 13.32 59,939 +0.10(+0.76%)
Apr 19, 2021 13.21 13.48 12.91 13.22 31,900 +0.01(+0.06%)
Apr 16, 2021 14.22 14.56 13.18 13.21 59,440 -1.23(-8.48%)
Apr 15, 2021 13.41 14.52 13.25 14.44 30,134 +0.95(+7.03%)
Apr 14, 2021 12.98 13.68 12.77 13.49 35,182 +0.44(+3.36%)
Apr 13, 2021 12.65 13.06 12.60 13.05 20,747 +0.26(+2.05%)
Apr 12, 2021 12.48 13.10 12.05 12.79 34,442 +0.45(+3.62%)
Apr 09, 2021 12.72 12.72 11.69 12.34 55,676 -0.07(-0.56%)
Apr 08, 2021 12.69 12.91 12.41 12.41 25,625 -0.32(-2.54%)
Apr 07, 2021 12.42 12.89 12.42 12.74 10,843 +0.31(+2.48%)
Apr 06, 2021 12.37 12.64 12.37 12.43 12,208 +0.09(+0.75%)
Apr 05, 2021 12.52 12.83 12.33 12.34 13,801 -0.15(-1.23%)
Apr 01, 2021 12.45 12.72 12.35 12.49 6,229 +0.06(+0.50%)
Mar 31, 2021 12.89 13.06 12.29 12.43 27,912 -0.45(-3.47%)
Mar 30, 2021 12.98 13.45 12.37 12.88 34,794 +0.21(+1.64%)
Mar 29, 2021 11.97 12.85 11.90 12.67 52,282 +0.69(+5.72%)
Mar 26, 2021 11.70 12.44 11.70 11.98 22,062 -0.04(-0.32%)
Mar 25, 2021 12.71 12.71 10.96 12.02 98,852 -0.69(-5.45%)
Mar 24, 2021 12.64 13.35 12.58 12.71 18,204 +0.18(+1.48%)
Mar 23, 2021 14.25 14.25 12.48 12.53 53,103 -1.78(-12.43%)
Mar 22, 2021 14.49 14.49 14.27 14.31 9,113 -0.33(-2.27%)
Mar 19, 2021 14.56 14.64 14.16 14.64 13,627 +0.13(+0.90%)
Mar 18, 2021 14.39 14.98 14.22 14.51 57,968 +0.09(+0.64%)
Mar 17, 2021 14.25 14.56 14.25 14.42 15,293 +0.15(+1.03%)
Mar 16, 2021 14.98 14.98 13.95 14.27 18,693 -0.60(-4.04%)
Mar 15, 2021 14.22 15.03 13.94 14.87 68,458 +1.02(+7.37%)
Mar 12, 2021 13.77 14.05 13.51 13.85 22,841 +0.03(+0.20%)
Mar 11, 2021 13.82 14.04 13.56 13.82 11,603 +0.19(+1.41%)
Mar 10, 2021 13.74 13.81 13.52 13.63 6,766 -0.10(-0.73%)
Mar 09, 2021 13.44 13.86 13.42 13.73 10,964 +0.29(+2.18%)
Mar 08, 2021 13.85 14.07 13.38 13.44 10,434 -0.35(-2.52%)
Mar 05, 2021 14.06 14.06 13.30 13.78 11,680 -0.08(-0.61%)
Mar 04, 2021 13.79 14.01 13.49 13.87 12,243 +0.28(+2.03%)
Mar 03, 2021 13.79 13.79 13.54 13.59 19,891 -0.16(-1.17%)
Mar 02, 2021 13.49 13.75 13.41 13.75 8,489 +0.29(+2.16%)
Mar 01, 2021 13.49 13.68 13.33 13.46 12,998 -0.13(-0.92%)
Feb 26, 2021 13.87 13.87 13.35 13.59 14,405 -0.13(-0.93%)
Feb 25, 2021 13.83 13.83 13.49 13.72 13,821 -0.12(-0.89%)
Feb 24, 2021 13.32 13.99 13.18 13.84 29,163 +0.44(+3.28%)
Feb 23, 2021 13.61 13.65 13.29 13.40 8,897 -0.35(-2.58%)
Feb 22, 2021 13.41 13.77 13.38 13.75 9,619 +0.34(+2.53%)
Feb 19, 2021 13.72 14.19 12.68 13.41 32,575 -0.30(-2.19%)
Feb 18, 2021 14.26 14.67 13.40 13.72 64,584 -0.34(-2.41%)
Feb 17, 2021 14.05 14.35 13.91 14.05 33,142 -0.21(-1.48%)
Feb 16, 2021 13.62 14.26 13.45 14.26 55,281 +0.90(+6.72%)
Feb 12, 2021 13.23 13.61 12.96 13.37 51,894 +0.36(+2.74%)
Feb 11, 2021 13.34 13.58 12.85 13.01 8,622 -0.28(-2.09%)
Feb 10, 2021 13.32 13.63 13.21 13.29 19,382 -0.22(-1.61%)
Feb 09, 2021 13.23 13.57 13.15 13.50 11,257 +0.27(+2.04%)
Feb 08, 2021 13.15 13.41 13.14 13.23 16,437 +0.00(+0.00%)
Feb 05, 2021 13.28 13.34 13.14 13.23 6,520 +0.09(+0.69%)
Feb 04, 2021 13.38 13.41 13.03 13.14 14,156 -0.23(-1.74%)
Feb 03, 2021 12.75 13.65 12.61 13.38 57,796 +0.63(+4.95%)
Feb 02, 2021 12.21 12.76 12.21 12.75 42,095 +0.64(+5.28%)
Feb 01, 2021 11.70 12.22 11.70 12.11 32,813 +0.38(+3.20%)
Jan 29, 2021 11.91 11.94 11.57 11.73 20,624 +0.08(+0.65%)
Jan 28, 2021 11.66 11.91 11.65 11.66 4,835 +0.10(+0.85%)
Jan 27, 2021 11.56 11.77 11.45 11.56 24,563 +0.06(+0.52%)
Jan 26, 2021 11.59 11.83 11.29 11.50 24,568 +0.01(+0.07%)
Jan 25, 2021 11.30 11.60 11.28 11.49 20,501 +0.19(+1.66%)
Jan 22, 2021 11.91 12.06 11.24 11.30 28,874 -0.77(-6.41%)
Jan 21, 2021 12.02 12.21 11.96 12.08 18,386 +0.05(+0.44%)
Jan 20, 2021 12.63 12.63 12.02 12.02 8,670 -0.60(-4.76%)
Jan 19, 2021 11.95 12.65 11.93 12.63 37,426 +0.70(+5.86%)
Jan 15, 2021 12.22 12.40 11.66 11.93 44,177 -0.66(-5.25%)
Jan 14, 2021 12.19 12.78 12.10 12.59 43,655 +0.35(+2.89%)
Jan 13, 2021 11.93 12.27 11.93 12.23 26,874 +0.32(+2.65%)
Jan 12, 2021 11.34 12.14 11.34 11.92 34,577 +0.58(+5.10%)
Jan 11, 2021 11.31 11.55 11.31 11.34 8,100 -0.20(-1.69%)
Jan 08, 2021 11.16 11.54 11.14 11.54 14,370 +0.33(+2.95%)
Jan 07, 2021 11.51 11.57 11.12 11.21 21,216 -0.19(-1.65%)
Jan 06, 2021 11.05 11.71 11.05 11.39 44,408 +0.47(+4.34%)
Jan 05, 2021 10.75 10.92 10.74 10.92 3,632 +0.29(+2.69%)
Jan 04, 2021 10.43 10.97 10.34 10.63 18,976 +0.30(+2.91%)
Dec 31, 2020 10.33 10.33 10.33 37,388 -0.15(-1.43%)
Dec 30, 2020 10.24 10.48 10.07 10.48 37,388 +0.15(+1.45%)
Dec 29, 2020 10.51 10.51 10.04 10.33 35,237 -0.24(-2.27%)
Dec 28, 2020 10.44 10.67 10.43 10.57 25,979 -0.02(-0.21%)
Dec 24, 2020 10.54 10.60 10.39 10.60 20,890 +0.08(+0.71%)
Dec 23, 2020 10.42 10.67 10.23 10.52 36,914 +0.00(+0.00%)
Dec 22, 2020 10.61 10.72 10.17 10.52 35,376 -0.23(-2.10%)
Dec 21, 2020 10.68 10.78 10.51 10.75 11,994 -0.17(-1.58%)
Dec 18, 2020 11.24 11.27 10.67 10.92 29,273 -0.29(-2.55%)
Dec 17, 2020 11.08 11.51 11.08 11.21 14,778 +0.12(+1.09%)
Dec 16, 2020 11.07 11.22 10.92 11.08 8,496 +0.00(+0.00%)
Dec 15, 2020 11.05 11.46 10.98 11.08 7,581 +0.11(+1.03%)
Dec 14, 2020 11.57 11.57 10.91 10.97 25,110 -0.62(-5.32%)
Dec 11, 2020 11.66 11.79 11.48 11.59 13,173 -0.40(-3.32%)
Dec 10, 2020 11.19 11.99 11.06 11.99 57,305 +0.76(+6.80%)
Dec 09, 2020 11.27 11.27 11.08 11.22 15,979 -0.05(-0.43%)
Dec 08, 2020 10.84 11.27 10.69 11.27 30,873 +0.38(+3.45%)
Dec 07, 2020 10.67 10.96 10.55 10.90 24,475 +0.23(+2.11%)
Dec 04, 2020 10.66 10.73 10.48 10.67 15,169 +0.07(+0.64%)
Dec 03, 2020 10.56 10.87 10.49 10.60 25,408 -0.11(-1.05%)
Dec 02, 2020 10.35 10.76 10.35 10.72 20,026 +0.31(+2.96%)
Dec 01, 2020 10.63 10.98 10.23 10.41 22,459 -0.23(-2.12%)
Nov 30, 2020 10.61 10.82 10.22 10.63 27,730 -0.08(-0.70%)
Nov 27, 2020 10.67 10.81 10.64 10.71 9,979 +0.00(+0.00%)
Nov 25, 2020 10.98 10.99 10.68 10.71 21,423 -0.44(-3.91%)
Nov 24, 2020 11.27 11.46 11.15 11.15 20,921 +0.00(+0.03%)
Nov 23, 2020 11.05 11.60 10.99 11.14 29,964 +0.16(+1.47%)
Nov 20, 2020 10.99 11.47 10.54 10.98 27,144 +0.23(+2.17%)
Nov 19, 2020 11.27 11.36 9.995 10.75 115,163 -0.70(-6.11%)
Nov 18, 2020 12.17 12.32 11.31 11.45 73,395 -0.81(-6.62%)
Nov 17, 2020 11.70 12.72 11.63 12.26 236,043 +0.59(+5.08%)
Nov 16, 2020 11.32 11.66 11.16 11.66 131,013 +0.53(+4.72%)
Nov 13, 2020 10.73 11.34 10.73 11.14 62,077 +0.59(+5.59%)
Nov 12, 2020 10.17 10.87 10.14 10.55 36,077 +0.49(+4.83%)
Nov 11, 2020 10.03 10.49 9.986 10.06 71,313 +0.15(+1.55%)
Nov 10, 2020 9.698 10.07 9.698 9.910 29,743 +0.06(+0.59%)
Nov 09, 2020 9.837 10.04 9.252 9.851 31,826 +0.19(+1.97%)
Nov 06, 2020 9.895 9.895 9.661 9.661 10,118 -0.20(-2.00%)
Nov 05, 2020 9.310 10.04 9.310 9.859 28,848 +0.60(+6.48%)
Nov 04, 2020 9.252 9.456 9.252 9.259 4,774 -0.07(-0.78%)
Nov 03, 2020 9.178 9.464 9.178 9.332 2,913 +0.18(+1.92%)
Nov 02, 2020 9.105 9.303 8.966 9.156 5,625 +0.20(+2.20%)
Oct 30, 2020 9.142 9.149 8.891 8.959 9,981 -0.40(-4.30%)
Oct 29, 2020 8.959 9.361 8.941 9.361 3,619 +0.31(+3.39%)
Oct 28, 2020 9.281 9.281 8.769 9.054 29,501 -0.27(-2.90%)
Oct 27, 2020 9.032 9.493 8.880 9.325 24,882 +0.41(+4.55%)
Oct 26, 2020 8.864 8.988 8.842 8.919 9,120 +0.12(+1.37%)
Oct 23, 2020 8.857 9.015 8.783 8.798 9,297 -0.07(-0.78%)
Oct 22, 2020 9.032 9.035 8.696 8.868 5,580 -0.13(-1.42%)
Oct 21, 2020 8.981 9.142 8.922 8.996 9,210 +0.01(+0.16%)
Oct 20, 2020 9.047 9.081 8.827 8.981 10,034 +0.02(+0.24%)
Oct 19, 2020 8.937 8.996 8.783 8.959 5,381 -0.04(-0.49%)
Oct 16, 2020 8.783 9.007 8.783 9.003 3,691 +0.17(+1.95%)
Oct 15, 2020 8.586 9.076 8.542 8.830 10,901 +0.29(+3.37%)
Oct 14, 2020 8.593 8.674 8.531 8.542 2,812 -0.07(-0.76%)
Oct 13, 2020 8.557 8.609 8.476 8.608 18,527 -0.00(-0.04%)
Oct 12, 2020 8.601 8.612 8.570 8.612 4,416 +0.02(+0.21%)
Oct 09, 2020 8.557 8.608 8.491 8.593 8,887 +0.00(+0.00%)
Oct 08, 2020 8.652 8.769 8.593 8.593 13,524 +0.04(+0.43%)
Oct 07, 2020 8.608 8.743 8.557 8.557 5,187 -0.21(-2.42%)
Oct 06, 2020 8.571 8.776 8.571 8.769 5,756 -0.02(-0.25%)
Oct 05, 2020 8.813 8.813 8.674 8.791 10,183 -0.01(-0.17%)
Oct 02, 2020 8.549 8.805 8.548 8.805 6,699 +0.04(+0.50%)
Oct 01, 2020 8.725 8.769 8.440 8.761 13,036 +0.04(+0.50%)
Sep 30, 2020 8.593 8.776 8.593 8.718 7,867 +0.06(+0.68%)
Sep 29, 2020 8.959 8.959 8.542 8.659 11,852 -0.34(-3.82%)
Sep 28, 2020 8.981 9.003 8.894 9.003 6,682 +0.04(+0.49%)
Sep 25, 2020 8.915 8.981 8.879 8.959 5,606 -0.06(-0.65%)
Sep 24, 2020 8.827 9.120 8.718 9.017 20,199 +0.34(+3.91%)
Sep 23, 2020 8.666 8.827 8.557 8.678 54,420 +0.01(+0.13%)
Sep 22, 2020 8.630 8.718 8.610 8.666 16,334 +0.04(+0.42%)
Sep 21, 2020 8.674 8.703 8.476 8.630 10,987 -0.15(-1.67%)
Sep 18, 2020 8.769 9.083 8.644 8.776 17,228 +0.00(+0.00%)
Sep 17, 2020 8.484 8.849 8.454 8.776 23,128 +0.18(+2.13%)
Sep 16, 2020 8.140 8.783 8.140 8.593 30,638 +0.44(+5.38%)
Sep 15, 2020 7.884 8.235 7.884 8.154 23,544 +0.24(+3.00%)
Sep 14, 2020 7.818 7.979 7.796 7.917 6,295 +0.00(+0.05%)
Sep 11, 2020 7.650 7.913 7.650 7.913 6,016 +0.26(+3.34%)
Sep 10, 2020 7.862 7.920 7.657 7.657 10,304 -0.31(-3.94%)
Sep 09, 2020 7.847 8.008 7.773 7.972 17,871 +0.04(+0.46%)
Sep 08, 2020 7.789 7.957 7.679 7.935 16,464 +0.11(+1.40%)
Sep 04, 2020 8.089 8.301 7.796 7.825 14,083 -0.34(-4.21%)
Sep 03, 2020 8.264 8.491 8.125 8.169 26,601 -0.02(-0.27%)
Sep 02, 2020 8.081 8.290 8.081 8.191 19,756 +0.04(+0.45%)
Sep 01, 2020 8.220 8.367 8.074 8.154 15,858 -0.20(-2.45%)
Aug 31, 2020 8.045 8.410 8.045 8.359 16,596 +0.40(+5.06%)
Aug 28, 2020 7.730 8.129 7.672 7.957 31,722 +0.24(+3.13%)
Aug 27, 2020 7.789 7.964 7.635 7.716 24,791 -0.04(-0.57%)
Aug 26, 2020 7.840 7.942 7.716 7.760 20,415 +0.03(+0.38%)
Aug 25, 2020 7.679 7.891 7.650 7.730 14,402 +0.01(+0.19%)
Aug 24, 2020 8.016 8.052 7.577 7.716 33,919 -0.33(-4.09%)
Aug 21, 2020 8.045 8.081 7.803 8.045 50,455 +0.00(+0.00%)
Aug 20, 2020 8.074 8.286 8.045 8.045 40,116 -0.07(-0.81%)
Aug 19, 2020 8.264 8.286 7.847 8.111 70,861 -0.21(-2.55%)
Aug 18, 2020 8.301 8.410 8.118 8.323 59,967 +0.05(+0.62%)
Aug 17, 2020 7.737 9.038 7.737 8.271 212,453 +0.70(+9.29%)
Aug 14, 2020 7.322 7.631 7.322 7.568 44,500 +0.18(+2.48%)
Aug 13, 2020 7.385 7.456 7.216 7.385 67,176 +0.00(+0.00%)
Aug 12, 2020 7.456 7.491 7.283 7.385 49,193 -0.02(-0.28%)
Aug 11, 2020 7.568 7.610 7.406 7.406 22,999 -0.04(-0.57%)
Aug 10, 2020 7.385 7.695 7.301 7.449 43,932 +0.24(+3.32%)
Aug 07, 2020 7.301 7.361 7.012 7.209 59,144 +0.20(+2.91%)
Aug 06, 2020 6.998 7.104 6.928 7.005 32,250 -0.03(-0.40%)
Aug 05, 2020 7.118 7.125 6.921 7.034 41,613 +0.01(+0.10%)
Aug 04, 2020 7.132 7.202 7.027 7.027 18,750 -0.08(-1.09%)
Aug 03, 2020 7.097 7.223 7.027 7.104 51,848 +0.07(+1.00%)
Jul 31, 2020 7.181 7.181 7.020 7.034 7,535 -0.11(-1.48%)
Jul 30, 2020 7.266 8.103 7.083 7.139 32,165 -0.15(-2.12%)
Jul 29, 2020 6.991 7.294 6.970 7.294 14,544 +0.15(+2.17%)
Jul 28, 2020 7.012 7.167 7.012 7.139 11,125 -0.04(-0.49%)
Jul 27, 2020 7.034 7.174 6.724 7.174 23,899 +0.11(+1.49%)
Jul 24, 2020 7.160 7.167 7.002 7.069 36,965 -0.08(-1.08%)
Jul 23, 2020 7.104 7.188 7.034 7.146 44,783 +0.11(+1.60%)
Jul 22, 2020 7.034 7.076 6.991 7.034 46,360 +0.00(+0.00%)
Jul 21, 2020 7.174 7.206 6.932 7.034 23,716 -0.18(-2.44%)
Jul 20, 2020 7.083 7.308 7.041 7.209 44,893 +0.18(+2.50%)
Jul 17, 2020 6.823 7.097 6.823 7.034 67,959 +0.28(+4.17%)
Jul 16, 2020 7.048 7.378 6.752 6.752 60,192 -0.26(-3.66%)
Jul 15, 2020 7.322 7.575 6.907 7.009 122,182 -0.38(-5.10%)
Jul 14, 2020 7.624 7.624 7.139 7.385 141,232 -0.39(-4.98%)
Jul 13, 2020 7.969 8.068 7.596 7.772 47,415 -0.20(-2.47%)
Jul 10, 2020 8.222 8.222 7.638 7.969 49,619 -0.30(-3.57%)
Jul 09, 2020 8.328 8.342 8.264 8.264 25,703 -0.14(-1.67%)
Jul 08, 2020 8.609 8.651 8.138 8.405 24,277 -0.25(-2.85%)
Jul 07, 2020 8.672 8.694 8.518 8.651 21,229 -0.04(-0.40%)
Jul 06, 2020 8.630 8.771 8.588 8.686 23,441 -0.04(-0.40%)
Jul 02, 2020 8.736 8.736 8.476 8.722 7,819 +0.11(+1.22%)
Jul 01, 2020 8.686 8.806 8.567 8.616 24,068 +0.04(+0.49%)
Jun 30, 2020 8.574 8.757 8.567 8.574 2,348 -0.04(-0.49%)
Jun 29, 2020 8.708 8.959 8.511 8.616 20,477 +0.01(+0.08%)
Jun 26, 2020 8.757 8.757 8.574 8.609 12,369 -0.08(-0.96%)
Jun 25, 2020 8.852 8.862 8.644 8.692 13,009 -0.24(-2.69%)
Jun 24, 2020 9.003 9.003 8.736 8.933 43,043 -0.04(-0.39%)
Jun 23, 2020 8.848 8.996 8.848 8.968 57,578 +0.06(+0.63%)
Jun 22, 2020 8.869 8.938 8.785 8.912 7,000 +0.01(+0.08%)
Jun 19, 2020 9.038 9.038 8.827 8.905 23,885 -0.01(-0.16%)
Jun 18, 2020 9.073 9.174 8.743 8.919 41,426 -0.17(-1.86%)
Jun 17, 2020 9.305 9.312 8.954 9.087 2,421 -0.20(-2.12%)
Jun 16, 2020 9.235 9.446 9.144 9.284 7,219 +0.34(+3.86%)
Jun 15, 2020 9.116 9.221 8.792 8.940 53,750 -0.28(-3.05%)
Jun 12, 2020 9.706 9.706 9.179 9.221 31,562 -0.38(-3.96%)
Jun 11, 2020 9.875 9.875 9.495 9.601 41,476 -0.52(-5.14%)
Jun 10, 2020 9.981 10.12 9.706 10.12 11,585 -0.08(-0.83%)
Jun 09, 2020 10.03 10.23 9.988 10.21 19,045 +0.04(+0.42%)
Jun 08, 2020 9.256 10.28 9.256 10.16 39,336 +0.46(+4.71%)
Jun 05, 2020 9.847 9.953 9.397 9.706 119,142 +0.11(+1.10%)
Jun 04, 2020 9.777 9.821 9.397 9.601 38,041 -0.32(-3.19%)
Jun 03, 2020 10.12 10.12 9.777 9.917 30,379 -0.14(-1.40%)
Jun 02, 2020 10.03 10.19 9.931 10.06 6,124 -0.08(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.