Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teekay Offshore Partners LP (NY: TOO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1.140 1.160 1.137 1.150 212,700 +0.01(+0.88%)
May 30, 2019 1.150 1.166 1.140 1.140 123,024 -0.01(-0.87%)
May 29, 2019 1.160 1.170 1.140 1.150 189,085 -0.01(-0.86%)
May 28, 2019 1.170 1.180 1.155 1.160 606,367 +0.01(+0.87%)
May 24, 2019 1.110 1.190 1.110 1.150 819,000 +0.05(+4.55%)
May 23, 2019 1.100 1.110 1.090 1.100 638,988 -0.01(-0.90%)
May 22, 2019 1.090 1.146 1.090 1.110 1,303,323 +0.02(+1.83%)
May 21, 2019 1.060 1.120 1.060 1.090 1,625,542 +0.03(+2.83%)
May 20, 2019 1.100 1.100 1.030 1.060 1,660,547 -0.10(-8.62%)
May 17, 2019 1.210 1.210 1.130 1.160 447,000 -0.05(-4.13%)
May 16, 2019 1.240 1.250 1.200 1.210 231,238 -0.03(-2.42%)
May 15, 2019 1.220 1.250 1.190 1.240 218,370 +0.05(+4.20%)
May 14, 2019 1.220 1.290 1.170 1.190 324,952 -0.02(-1.65%)
May 13, 2019 1.250 1.280 1.210 1.210 128,969 -0.06(-4.72%)
May 10, 2019 1.290 1.290 1.250 1.270 157,400 -0.02(-1.55%)
May 09, 2019 1.320 1.329 1.290 1.290 217,441 -0.05(-3.73%)
May 08, 2019 1.280 1.357 1.280 1.340 89,904 +0.06(+4.69%)
May 07, 2019 1.350 1.390 1.250 1.280 170,211 -0.08(-5.88%)
May 06, 2019 1.310 1.390 1.270 1.360 159,317 +0.02(+1.49%)
May 03, 2019 1.250 1.400 1.230 1.340 334,500 +0.08(+6.35%)
May 02, 2019 1.340 1.360 1.200 1.260 1,089,072 -0.08(-5.97%)
May 01, 2019 1.460 1.480 1.330 1.340 849,890 -0.13(-8.84%)
Apr 30, 2019 1.450 1.516 1.420 1.470 711,021 +0.08(+5.76%)
Apr 29, 2019 1.380 1.419 1.380 1.390 258,508 +0.01(+0.72%)
Apr 26, 2019 1.410 1.410 1.380 1.380 91,600 -0.03(-2.13%)
Apr 25, 2019 1.410 1.450 1.410 1.410 78,688 -0.01(-0.70%)
Apr 24, 2019 1.460 1.470 1.420 1.420 230,467 +0.00(+0.00%)
Apr 23, 2019 1.390 1.460 1.330 1.420 459,552 +0.02(+1.43%)
Apr 22, 2019 1.440 1.440 1.330 1.400 252,789 -0.02(-1.41%)
Apr 18, 2019 1.440 1.440 1.410 1.420 57,400 -0.02(-1.39%)
Apr 17, 2019 1.470 1.480 1.420 1.440 110,184 -0.03(-2.04%)
Apr 16, 2019 1.450 1.480 1.450 1.470 89,808 +0.02(+1.38%)
Apr 15, 2019 1.470 1.490 1.410 1.450 266,980 -0.03(-2.03%)
Apr 12, 2019 1.550 1.550 1.440 1.480 368,200 -0.07(-4.52%)
Apr 11, 2019 1.540 1.580 1.520 1.550 96,869 +0.01(+0.65%)
Apr 10, 2019 1.470 1.560 1.470 1.540 129,576 +0.06(+4.05%)
Apr 09, 2019 1.530 1.530 1.450 1.480 236,584 -0.06(-3.90%)
Apr 08, 2019 1.640 1.780 1.510 1.540 994,061 -0.04(-2.53%)
Apr 05, 2019 1.370 1.600 1.370 1.580 1,197,500 +0.22(+16.18%)
Apr 04, 2019 1.280 1.380 1.280 1.360 336,815 +0.08(+6.25%)
Apr 03, 2019 1.200 1.320 1.200 1.280 678,505 +0.09(+7.56%)
Apr 02, 2019 1.200 1.230 1.180 1.190 241,292 -0.03(-2.46%)
Apr 01, 2019 1.200 1.230 1.200 1.220 126,671 +0.02(+1.67%)
Mar 29, 2019 1.160 1.210 1.120 1.200 1,176,800 +0.04(+3.45%)
Mar 28, 2019 1.150 1.180 1.150 1.160 203,332 +0.01(+0.87%)
Mar 27, 2019 1.170 1.200 1.147 1.150 217,046 -0.01(-0.86%)
Mar 26, 2019 1.160 1.190 1.151 1.160 490,898 -0.03(-2.52%)
Mar 25, 2019 1.210 1.210 1.170 1.190 137,853 -0.02(-1.65%)
Mar 22, 2019 1.220 1.250 1.195 1.210 177,100 -0.02(-1.63%)
Mar 21, 2019 1.280 1.290 1.230 1.230 432,902 -0.06(-4.65%)
Mar 20, 2019 1.220 1.310 1.200 1.290 375,999 +0.07(+5.74%)
Mar 19, 2019 1.200 1.250 1.200 1.220 244,941 +0.02(+1.67%)
Mar 18, 2019 1.150 1.220 1.150 1.200 375,202 +0.05(+4.35%)
Mar 15, 2019 1.160 1.230 1.150 1.150 1,493,700 -0.01(-0.86%)
Mar 14, 2019 1.170 1.180 1.140 1.160 1,128,716 -0.01(-0.85%)
Mar 13, 2019 1.200 1.200 1.150 1.170 392,306 +0.00(+0.00%)
Mar 12, 2019 1.160 1.203 1.160 1.170 271,197 +0.01(+0.86%)
Mar 11, 2019 1.100 1.180 1.100 1.160 1,287,005 +0.07(+6.42%)
Mar 08, 2019 1.090 1.140 1.070 1.090 480,200 -0.03(-2.68%)
Mar 07, 2019 1.120 1.130 1.070 1.120 497,737 -0.01(-0.88%)
Mar 06, 2019 1.140 1.170 1.110 1.130 478,824 -0.04(-3.42%)
Mar 05, 2019 1.170 1.190 1.140 1.170 267,114 -0.01(-0.85%)
Mar 04, 2019 1.220 1.240 1.170 1.180 188,810 -0.02(-1.67%)
Mar 01, 2019 1.240 1.250 1.180 1.200 196,600 -0.02(-1.64%)
Feb 28, 2019 1.270 1.270 1.160 1.220 495,071 -0.01(-0.81%)
Feb 27, 2019 1.270 1.300 1.230 1.230 221,593 -0.04(-3.15%)
Feb 26, 2019 1.310 1.320 1.260 1.270 277,115 -0.03(-2.31%)
Feb 25, 2019 1.360 1.390 1.290 1.300 315,190 -0.08(-6.14%)
Feb 22, 2019 1.420 1.420 1.340 1.385 217,300 -0.02(-1.77%)
Feb 21, 2019 1.450 1.450 1.390 1.410 330,094 -0.01(-0.70%)
Feb 20, 2019 1.350 1.440 1.340 1.420 1,300,577 +0.07(+5.19%)
Feb 19, 2019 1.350 1.370 1.330 1.350 654,034 +0.02(+1.50%)
Feb 15, 2019 1.340 1.380 1.310 1.330 404,100 +0.01(+0.76%)
Feb 14, 2019 1.310 1.340 1.310 1.320 736,704 +0.01(+0.76%)
Feb 13, 2019 1.320 1.370 1.310 1.310 520,162 +0.01(+0.77%)
Feb 12, 2019 1.340 1.380 1.300 1.300 349,403 -0.04(-2.99%)
Feb 11, 2019 1.350 1.390 1.300 1.340 862,849 +0.01(+0.75%)
Feb 08, 2019 1.210 1.350 1.170 1.330 3,867,300 +0.18(+15.65%)
Feb 07, 2019 1.170 1.190 1.100 1.150 265,070 +0.00(+0.00%)
Feb 06, 2019 1.200 1.230 1.140 1.150 239,878 -0.05(-4.17%)
Feb 05, 2019 1.280 1.290 1.180 1.200 574,955 -0.08(-6.25%)
Feb 04, 2019 1.310 1.320 1.260 1.280 282,099 +0.03(+2.40%)
Feb 01, 2019 1.230 1.280 1.210 1.250 222,800 +0.04(+3.31%)
Jan 31, 2019 1.210 1.235 1.200 1.210 216,914 +0.01(+0.83%)
Jan 30, 2019 1.190 1.230 1.185 1.200 200,174 +0.02(+1.69%)
Jan 29, 2019 1.210 1.240 1.180 1.180 200,086 -0.03(-2.48%)
Jan 28, 2019 1.230 1.230 1.150 1.210 298,256 -0.01(-0.82%)
Jan 25, 2019 1.190 1.240 1.150 1.220 238,100 +0.03(+2.52%)
Jan 24, 2019 1.200 1.240 1.160 1.190 396,045 +0.02(+1.71%)
Jan 23, 2019 1.300 1.340 1.170 1.170 352,088 -0.15(-11.36%)
Jan 22, 2019 1.330 1.380 1.270 1.320 379,346 -0.08(-5.71%)
Jan 18, 2019 1.350 1.440 1.320 1.400 168,100 +0.04(+2.94%)
Jan 17, 2019 1.420 1.470 1.350 1.360 257,238 -0.08(-5.56%)
Jan 16, 2019 1.450 1.475 1.410 1.440 317,875 -0.01(-0.69%)
Jan 15, 2019 1.380 1.460 1.360 1.450 648,624 +0.06(+4.32%)
Jan 14, 2019 1.380 1.437 1.370 1.390 837,024 +0.02(+1.46%)
Jan 11, 2019 1.400 1.420 1.350 1.370 201,900 -0.06(-4.20%)
Jan 10, 2019 1.390 1.450 1.300 1.430 584,459 -0.03(-2.05%)
Jan 09, 2019 1.390 1.540 1.350 1.460 450,495 +0.00(+0.00%)
Jan 08, 2019 1.450 1.470 1.390 1.460 410,561 +0.07(+5.04%)
Jan 07, 2019 1.340 1.427 1.330 1.390 541,983 +0.07(+5.30%)
Jan 04, 2019 1.300 1.370 1.295 1.320 422,700 +0.02(+1.54%)
Jan 03, 2019 1.320 1.340 1.270 1.300 272,570 -0.03(-2.26%)
Jan 02, 2019 1.210 1.360 1.192 1.330 290,427 +0.12(+9.92%)
Dec 31, 2018 1.230 1.280 1.200 1.210 486,400 -0.02(-1.63%)
Dec 28, 2018 1.160 1.300 1.160 1.230 772,000 +0.09(+7.89%)
Dec 27, 2018 1.190 1.220 1.130 1.140 509,575 -0.08(-6.56%)
Dec 26, 2018 1.240 1.260 1.150 1.220 970,203 +0.00(+0.00%)
Dec 24, 2018 1.270 1.280 1.210 1.220 240,300 -0.06(-4.69%)
Dec 21, 2018 1.240 1.330 1.240 1.280 425,100 +0.03(+2.40%)
Dec 20, 2018 1.400 1.450 1.250 1.250 992,470 -0.19(-13.19%)
Dec 19, 2018 1.500 1.540 1.420 1.440 374,853 -0.04(-2.70%)
Dec 18, 2018 1.440 1.510 1.410 1.480 888,025 +0.04(+2.78%)
Dec 17, 2018 1.600 1.603 1.440 1.440 532,717 -0.15(-9.43%)
Dec 14, 2018 1.560 1.640 1.560 1.590 487,100 +0.02(+1.27%)
Dec 13, 2018 1.500 1.600 1.494 1.570 509,183 +0.07(+4.67%)
Dec 12, 2018 1.520 1.556 1.490 1.500 517,767 -0.02(-1.32%)
Dec 11, 2018 1.580 1.650 1.510 1.520 607,899 -0.04(-2.56%)
Dec 10, 2018 1.660 1.705 1.550 1.560 928,722 -0.12(-7.14%)
Dec 07, 2018 1.670 1.725 1.650 1.680 398,300 +0.03(+1.82%)
Dec 06, 2018 1.670 1.700 1.640 1.650 318,042 -0.05(-2.94%)
Dec 04, 2018 1.700 1.760 1.690 1.700 378,300 -0.02(-1.16%)
Dec 03, 2018 1.710 1.720 1.660 1.720 165,423 +0.06(+3.61%)
Nov 30, 2018 1.690 1.700 1.640 1.660 1,636,100 -0.04(-2.35%)
Nov 29, 2018 1.700 1.734 1.690 1.700 323,069 +0.00(+0.00%)
Nov 28, 2018 1.700 1.740 1.700 1.700 186,822 -0.02(-1.16%)
Nov 27, 2018 1.700 1.780 1.700 1.720 427,647 +0.03(+1.78%)
Nov 26, 2018 1.690 1.770 1.680 1.690 453,776 +0.00(+0.00%)
Nov 23, 2018 1.670 1.730 1.670 1.690 138,700 -0.02(-1.17%)
Nov 21, 2018 1.710 1.710 1.710 0 -0.03(-1.72%)
Nov 20, 2018 1.700 1.750 1.640 1.740 553,857 +0.04(+2.35%)
Nov 19, 2018 1.820 1.850 1.670 1.700 399,205 -0.16(-8.60%)
Nov 16, 2018 1.840 1.860 1.800 1.860 243,700 +0.03(+1.64%)
Nov 15, 2018 1.790 1.880 1.760 1.830 272,063 +0.04(+2.23%)
Nov 14, 2018 1.720 1.810 1.620 1.790 939,749 +0.07(+4.07%)
Nov 13, 2018 1.880 1.900 1.720 1.720 587,017 -0.15(-8.02%)
Nov 12, 2018 1.980 1.980 1.820 1.870 405,632 -0.07(-3.61%)
Nov 09, 2018 1.940 1.960 1.910 1.940 202,700 -0.01(-0.51%)
Nov 08, 2018 1.970 2.050 1.920 1.950 643,083 -0.02(-1.02%)
Nov 07, 2018 1.950 2.010 1.925 1.970 512,985 +0.03(+1.55%)
Nov 06, 2018 1.960 1.970 1.940 1.940 154,422 -0.02(-1.02%)
Nov 05, 2018 1.980 1.990 1.940 1.960 374,710 -0.02(-1.01%)
Nov 02, 2018 2.100 2.170 1.980 1.980 320,800 -0.11(-5.26%)
Nov 01, 2018 2.060 2.157 2.060 2.090 105,981 -0.08(-3.69%)
Oct 31, 2018 2.110 2.190 2.110 2.170 96,650 +0.05(+2.35%)
Oct 30, 2018 2.080 2.130 2.070 2.120 105,663 +0.04(+1.91%)
Oct 29, 2018 2.140 2.190 2.041 2.080 316,849 -0.03(-1.42%)
Oct 26, 2018 2.051 2.120 2.011 2.110 177,313 +0.04(+1.92%)
Oct 25, 2018 2.061 2.070 2.031 2.070 177,603 +0.01(+0.48%)
Oct 24, 2018 2.090 2.110 2.041 2.061 223,122 -0.04(-1.90%)
Oct 23, 2018 2.100 2.120 2.090 2.100 176,201 -0.02(-0.94%)
Oct 22, 2018 2.170 2.176 2.115 2.120 153,164 -0.08(-3.62%)
Oct 19, 2018 2.190 2.260 2.160 2.200 473,471 +0.04(+1.84%)
Oct 18, 2018 2.150 2.190 2.150 2.160 298,973 -0.03(-1.36%)
Oct 17, 2018 2.170 2.210 2.170 2.190 98,419 +0.00(+0.00%)
Oct 16, 2018 2.220 2.220 2.170 2.190 202,820 -0.02(-0.90%)
Oct 15, 2018 2.240 2.250 2.200 2.210 128,194 -0.01(-0.45%)
Oct 12, 2018 2.210 2.220 2.190 2.220 77,756 +0.02(+0.91%)
Oct 11, 2018 2.190 2.210 2.150 2.200 182,848 +0.00(+0.00%)
Oct 10, 2018 2.289 2.299 2.160 2.200 254,508 -0.09(-3.91%)
Oct 09, 2018 2.319 2.339 2.280 2.289 89,707 -0.03(-1.29%)
Oct 08, 2018 2.299 2.349 2.289 2.319 76,049 -0.01(-0.43%)
Oct 05, 2018 2.359 2.359 2.299 2.329 56,860 -0.01(-0.43%)
Oct 04, 2018 2.419 2.419 2.319 2.339 312,133 -0.07(-2.89%)
Oct 03, 2018 2.359 2.439 2.332 2.409 223,550 +0.07(+2.98%)
Oct 02, 2018 2.389 2.399 2.329 2.339 182,757 -0.03(-1.26%)
Oct 01, 2018 2.339 2.409 2.304 2.369 270,115 +0.04(+1.71%)
Sep 28, 2018 2.319 2.359 2.299 2.329 74,039 +0.02(+0.86%)
Sep 27, 2018 2.289 2.329 2.260 2.309 158,729 +0.02(+0.87%)
Sep 26, 2018 2.319 2.321 2.289 2.289 122,465 -0.05(-2.13%)
Sep 25, 2018 2.309 2.348 2.299 2.339 125,081 +0.02(+0.86%)
Sep 24, 2018 2.339 2.339 2.289 2.319 150,820 +0.00(+0.00%)
Sep 21, 2018 2.339 2.339 2.289 2.319 213,278 +0.00(+0.00%)
Sep 20, 2018 2.339 2.349 2.309 2.319 104,552 -0.02(-0.85%)
Sep 19, 2018 2.309 2.374 2.299 2.339 107,143 +0.05(+2.17%)
Sep 18, 2018 2.339 2.359 2.260 2.289 185,956 -0.07(-2.95%)
Sep 17, 2018 2.190 2.448 2.190 2.359 428,014 +0.18(+8.22%)
Sep 14, 2018 2.240 2.240 2.170 2.180 158,125 -0.04(-1.79%)
Sep 13, 2018 2.160 2.240 2.140 2.220 481,358 +0.05(+2.29%)
Sep 12, 2018 2.190 2.210 2.170 2.170 144,809 -0.02(-0.91%)
Sep 11, 2018 2.170 2.220 2.170 2.190 150,908 +0.02(+0.92%)
Sep 10, 2018 2.150 2.230 2.150 2.170 324,891 +0.01(+0.46%)
Sep 07, 2018 2.190 2.240 2.140 2.160 401,240 -0.04(-1.81%)
Sep 06, 2018 2.270 2.270 2.190 2.200 232,325 -0.05(-2.21%)
Sep 05, 2018 2.250 2.289 2.220 2.250 917,890 -0.01(-0.44%)
Sep 04, 2018 2.289 2.309 2.250 2.260 231,757 +0.00(+0.00%)
Aug 31, 2018 2.260 2.260 2.260 0 -0.04(-1.73%)
Aug 30, 2018 2.339 2.349 2.289 2.299 305,926 -0.05(-2.12%)
Aug 29, 2018 2.339 2.364 2.331 2.349 328,189 +0.02(+0.85%)
Aug 28, 2018 2.379 2.399 2.329 2.329 452,351 -0.06(-2.50%)
Aug 27, 2018 2.399 2.409 2.369 2.389 418,910 -0.01(-0.42%)
Aug 24, 2018 2.389 2.419 2.379 2.399 166,061 +0.01(+0.42%)
Aug 23, 2018 2.429 2.459 2.369 2.389 217,302 -0.07(-2.83%)
Aug 22, 2018 2.459 2.459 2.429 2.459 171,024 +0.01(+0.41%)
Aug 21, 2018 2.449 2.459 2.429 2.449 284,915 +0.00(+0.00%)
Aug 20, 2018 2.459 2.469 2.439 2.449 229,527 +0.00(+0.00%)
Aug 17, 2018 2.479 2.479 2.429 2.449 119,648 -0.01(-0.40%)
Aug 16, 2018 2.409 2.479 2.389 2.459 450,872 +0.09(+3.78%)
Aug 15, 2018 2.459 2.497 2.369 2.369 321,271 -0.11(-4.42%)
Aug 14, 2018 2.518 2.518 2.469 2.479 471,937 -0.04(-1.58%)
Aug 13, 2018 2.528 2.528 2.469 2.518 205,826 -0.02(-0.78%)
Aug 10, 2018 2.498 2.548 2.489 2.538 197,405 +0.01(+0.39%)
Aug 09, 2018 2.508 2.558 2.484 2.528 348,592 +0.00(+0.00%)
Aug 08, 2018 2.518 2.528 2.469 2.528 176,974 +0.01(+0.40%)
Aug 07, 2018 2.558 2.558 2.518 2.518 415,069 -0.03(-1.17%)
Aug 06, 2018 2.538 2.548 2.518 2.548 516,169 +0.04(+1.59%)
Aug 03, 2018 2.568 2.578 2.508 2.508 163,650 -0.08(-3.08%)
Aug 02, 2018 2.528 2.608 2.508 2.588 296,979 +0.03(+1.17%)
Aug 01, 2018 2.509 2.558 2.499 2.558 206,380 +0.04(+1.57%)
Jul 31, 2018 2.509 2.548 2.499 2.519 554,249 -0.01(-0.39%)
Jul 30, 2018 2.509 2.528 2.469 2.528 188,680 +0.01(+0.39%)
Jul 27, 2018 2.558 2.558 2.489 2.519 195,753 -0.04(-1.55%)
Jul 26, 2018 2.489 2.558 2.479 2.558 626,403 +0.07(+2.79%)
Jul 25, 2018 2.499 2.519 2.454 2.489 160,743 -0.03(-1.18%)
Jul 24, 2018 2.459 2.538 2.449 2.519 148,193 +0.06(+2.42%)
Jul 23, 2018 2.469 2.499 2.459 2.459 175,252 -0.02(-0.80%)
Jul 20, 2018 2.538 2.538 2.469 2.479 217,210 -0.06(-2.34%)
Jul 19, 2018 2.548 2.608 2.528 2.538 503,420 -0.01(-0.39%)
Jul 18, 2018 2.499 2.558 2.499 2.548 135,237 +0.04(+1.58%)
Jul 17, 2018 2.479 2.509 2.459 2.509 200,306 +0.05(+2.02%)
Jul 16, 2018 2.509 2.519 2.459 2.459 195,191 -0.05(-1.98%)
Jul 13, 2018 2.528 2.538 2.497 2.509 193,926 +0.01(+0.40%)
Jul 12, 2018 2.538 2.538 2.469 2.499 224,231 -0.03(-1.18%)
Jul 11, 2018 2.588 2.588 2.519 2.528 227,868 -0.07(-2.67%)
Jul 10, 2018 2.568 2.623 2.548 2.598 258,532 +0.06(+2.34%)
Jul 09, 2018 2.628 2.628 2.538 2.538 418,384 -0.08(-3.03%)
Jul 06, 2018 2.618 2.638 2.598 2.618 191,975 -0.01(-0.38%)
Jul 05, 2018 2.647 2.652 2.618 2.628 279,323 -0.02(-0.75%)
Jul 03, 2018 2.647 2.647 2.647 0 +0.02(+0.75%)
Jul 02, 2018 2.628 2.707 2.558 2.628 545,706 +0.01(+0.38%)
Jun 29, 2018 2.489 2.638 2.489 2.618 721,084 +0.14(+5.60%)
Jun 28, 2018 2.568 2.588 2.479 2.479 458,079 -0.08(-3.10%)
Jun 27, 2018 2.568 2.638 2.548 2.558 584,117 +0.03(+1.18%)
Jun 26, 2018 2.509 2.558 2.489 2.528 170,180 +0.01(+0.39%)
Jun 25, 2018 2.558 2.568 2.509 2.519 248,674 -0.06(-2.31%)
Jun 22, 2018 2.548 2.603 2.548 2.578 175,882 +0.07(+2.77%)
Jun 21, 2018 2.578 2.618 2.469 2.509 521,244 -0.06(-2.32%)
Jun 20, 2018 2.608 2.618 2.548 2.568 396,485 +0.00(+0.00%)
Jun 19, 2018 2.657 2.657 2.553 2.568 293,439 -0.09(-3.36%)
Jun 18, 2018 2.479 2.697 2.459 2.657 510,704 +0.19(+7.63%)
Jun 15, 2018 2.568 2.449 2.469 1,070,659 -0.10(-3.86%)
Jun 14, 2018 2.588 2.624 2.558 2.568 179,333 +0.01(+0.39%)
Jun 13, 2018 2.528 2.608 2.519 2.558 361,733 +0.03(+1.18%)
Jun 12, 2018 2.618 2.623 2.519 2.528 375,167 -0.07(-2.67%)
Jun 11, 2018 2.588 2.628 2.568 2.598 419,338 +0.03(+1.16%)
Jun 08, 2018 2.657 2.677 2.558 2.568 600,937 -0.09(-3.36%)
Jun 07, 2018 2.687 2.717 2.628 2.657 337,018 -0.04(-1.47%)
Jun 06, 2018 2.647 2.697 263,000 -0.01(-0.37%)
Jun 05, 2018 2.717 2.766 2.692 2.707 156,430 -0.01(-0.37%)
Jun 04, 2018 2.737 2.816 2.707 2.717 344,448 -0.02(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.