Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield MI Quality Fd, Inc. (NY: MIY )

11.06 +0.04 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 8.737 8.821 8.737 8.821 90,336 +0.08(+0.88%)
May 28, 2015 8.776 8.795 8.731 8.744 114,253 -0.05(-0.51%)
May 27, 2015 8.840 8.866 8.785 8.789 71,375 -0.05(-0.58%)
May 26, 2015 8.866 8.872 8.814 8.840 43,844 -0.01(-0.15%)
May 22, 2015 8.860 8.853 8.853 8.853 19,540 -0.02(-0.22%)
May 21, 2015 8.872 8.892 8.840 8.872 72,139 +0.00(+0.00%)
May 20, 2015 8.885 8.894 8.866 8.872 39,529 +0.00(+0.00%)
May 19, 2015 8.866 8.892 8.866 8.872 23,770 -0.02(-0.22%)
May 18, 2015 8.937 8.937 8.879 8.892 53,383 -0.03(-0.36%)
May 15, 2015 8.931 8.956 8.911 8.924 51,984 +0.01(+0.14%)
May 14, 2015 8.918 8.931 8.885 8.911 60,823 -0.01(-0.07%)
May 13, 2015 8.956 8.963 8.898 8.918 33,569 -0.01(-0.13%)
May 12, 2015 8.929 8.942 8.884 8.929 59,658 -0.01(-0.07%)
May 11, 2015 8.942 8.961 8.920 8.936 45,690 -0.02(-0.21%)
May 08, 2015 8.942 8.961 8.916 8.955 70,792 +0.05(+0.60%)
May 07, 2015 8.910 8.923 8.865 8.902 56,984 +0.00(+0.05%)
May 06, 2015 9.000 9.019 8.880 8.897 75,176 -0.13(-1.42%)
May 05, 2015 9.058 9.064 9.000 9.025 88,140 -0.03(-0.35%)
May 04, 2015 9.090 9.090 9.032 9.058 69,312 +0.00(+0.00%)
May 01, 2015 9.122 9.154 9.051 9.058 66,379 -0.08(-0.91%)
Apr 30, 2015 9.122 9.173 9.096 9.141 81,951 +0.01(+0.14%)
Apr 29, 2015 9.102 9.134 9.090 9.128 49,271 -0.01(-0.07%)
Apr 28, 2015 9.090 9.134 9.077 9.134 42,083 +0.06(+0.64%)
Apr 27, 2015 9.058 9.102 9.058 9.077 22,387 +0.01(+0.07%)
Apr 24, 2015 9.070 9.102 9.045 9.070 50,814 +0.00(+0.00%)
Apr 23, 2015 9.058 9.083 9.058 9.070 23,745 +0.01(+0.14%)
Apr 22, 2015 9.083 9.102 9.045 9.058 53,483 -0.03(-0.28%)
Apr 21, 2015 9.109 9.128 9.083 9.083 61,563 -0.03(-0.35%)
Apr 20, 2015 9.102 9.128 9.102 9.115 55,751 +0.01(+0.07%)
Apr 17, 2015 9.122 9.128 9.096 9.109 43,539 -0.01(-0.14%)
Apr 16, 2015 9.109 9.141 9.109 9.122 27,842 -0.02(-0.21%)
Apr 15, 2015 9.122 9.154 9.102 9.141 44,413 +0.02(+0.21%)
Apr 14, 2015 9.090 9.122 9.070 9.122 56,889 +0.04(+0.49%)
Apr 13, 2015 9.064 9.077 9.045 9.077 60,723 +0.05(+0.51%)
Apr 10, 2015 9.056 9.065 9.005 9.031 42,762 -0.04(-0.49%)
Apr 09, 2015 9.031 9.082 9.018 9.075 66,091 +0.02(+0.21%)
Apr 08, 2015 9.011 9.062 9.011 9.056 86,669 +0.04(+0.50%)
Apr 07, 2015 9.005 9.056 8.986 9.011 88,018 +0.03(+0.36%)
Apr 06, 2015 8.999 9.018 8.973 8.980 62,404 +0.00(+0.00%)
Apr 02, 2015 8.999 8.980 8.980 8.980 73,487 -0.01(-0.07%)
Apr 01, 2015 9.031 9.043 8.980 8.986 70,135 -0.02(-0.21%)
Mar 31, 2015 8.973 9.011 8.948 9.005 30,946 +0.04(+0.50%)
Mar 30, 2015 8.992 8.999 8.960 8.960 29,127 -0.03(-0.35%)
Mar 27, 2015 8.954 9.011 8.941 8.992 41,093 +0.07(+0.79%)
Mar 26, 2015 8.948 8.954 8.922 8.922 56,939 -0.01(-0.14%)
Mar 25, 2015 8.967 8.967 8.935 8.935 46,870 -0.05(-0.57%)
Mar 24, 2015 8.928 8.990 8.922 8.986 23,852 +0.08(+0.86%)
Mar 23, 2015 8.935 8.967 8.890 8.909 28,136 -0.02(-0.21%)
Mar 20, 2015 8.897 8.941 8.890 8.928 38,667 +0.06(+0.72%)
Mar 19, 2015 8.922 8.928 8.814 8.865 79,816 -0.08(-0.93%)
Mar 18, 2015 8.858 8.948 8.846 8.948 83,796 +0.09(+1.01%)
Mar 17, 2015 8.897 8.897 8.839 8.858 40,131 -0.01(-0.07%)
Mar 16, 2015 8.922 8.922 8.865 8.865 49,694 -0.04(-0.43%)
Mar 13, 2015 8.903 8.921 8.884 8.903 27,356 +0.00(+0.00%)
Mar 12, 2015 8.935 8.976 8.890 8.903 89,281 -0.04(-0.43%)
Mar 11, 2015 9.005 9.005 8.916 8.941 44,360 -0.07(-0.76%)
Mar 10, 2015 8.978 9.010 8.972 9.010 28,165 +0.03(+0.35%)
Mar 09, 2015 9.004 9.004 8.928 8.978 67,531 +0.00(+0.00%)
Mar 06, 2015 9.010 9.010 8.959 8.978 40,699 -0.08(-0.91%)
Mar 05, 2015 9.061 9.067 9.048 9.061 35,201 +0.00(+0.00%)
Mar 04, 2015 9.029 9.061 9.004 9.061 63,830 +0.03(+0.28%)
Mar 03, 2015 8.978 9.036 8.971 9.036 86,286 +0.06(+0.71%)
Mar 02, 2015 8.997 9.004 8.953 8.972 70,955 -0.03(-0.28%)
Feb 27, 2015 8.928 8.997 8.915 8.997 62,445 +0.08(+0.85%)
Feb 26, 2015 8.966 8.978 8.921 8.921 35,772 -0.08(-0.85%)
Feb 25, 2015 8.966 8.997 8.959 8.997 53,878 +0.06(+0.71%)
Feb 24, 2015 8.909 8.953 8.909 8.934 49,346 +0.03(+0.29%)
Feb 23, 2015 8.896 8.943 8.896 8.909 66,109 +0.01(+0.14%)
Feb 20, 2015 8.870 8.921 8.870 8.896 43,076 +0.03(+0.36%)
Feb 19, 2015 8.890 8.928 8.851 8.864 90,335 -0.01(-0.14%)
Feb 18, 2015 8.858 8.883 8.820 8.877 134,278 +0.03(+0.29%)
Feb 17, 2015 8.959 9.004 8.845 8.851 59,858 -0.13(-1.41%)
Feb 13, 2015 9.061 8.978 8.978 8.978 35,749 -0.04(-0.49%)
Feb 12, 2015 8.997 9.048 8.994 9.023 61,486 +0.01(+0.07%)
Feb 11, 2015 9.112 9.112 9.010 9.017 106,541 -0.06(-0.69%)
Feb 10, 2015 9.098 9.117 9.053 9.079 89,237 -0.03(-0.35%)
Feb 09, 2015 9.136 9.140 9.104 9.110 75,011 -0.03(-0.28%)
Feb 06, 2015 9.123 9.142 9.104 9.136 59,947 -0.02(-0.19%)
Feb 05, 2015 9.161 9.184 9.117 9.153 92,017 -0.01(-0.09%)
Feb 04, 2015 9.186 9.192 9.142 9.161 91,877 -0.03(-0.34%)
Feb 03, 2015 9.186 9.230 9.168 9.192 111,017 +0.00(+0.00%)
Feb 02, 2015 9.218 9.266 9.174 9.192 118,684 +0.03(+0.28%)
Jan 30, 2015 9.148 9.199 9.142 9.167 45,056 +0.06(+0.69%)
Jan 29, 2015 9.129 9.148 9.104 9.104 86,747 -0.04(-0.41%)
Jan 28, 2015 9.104 9.142 9.091 9.142 68,885 +0.07(+0.77%)
Jan 27, 2015 9.066 9.104 9.035 9.072 46,792 +0.04(+0.49%)
Jan 26, 2015 9.016 9.066 9.016 9.028 51,671 +0.01(+0.14%)
Jan 23, 2015 9.003 9.053 9.003 9.016 58,950 +0.00(+0.00%)
Jan 22, 2015 9.041 9.041 9.009 9.016 57,313 -0.01(-0.14%)
Jan 21, 2015 9.028 9.035 8.984 9.028 111,879 +0.01(+0.07%)
Jan 20, 2015 9.085 9.104 9.016 9.022 72,026 -0.01(-0.14%)
Jan 16, 2015 9.066 9.085 9.035 9.035 48,627 +0.01(+0.07%)
Jan 15, 2015 9.016 9.066 9.016 9.028 64,683 +0.01(+0.07%)
Jan 14, 2015 8.978 9.022 8.978 9.022 132,434 +0.04(+0.49%)
Jan 13, 2015 8.914 8.978 8.914 8.978 48,161 +0.07(+0.79%)
Jan 12, 2015 8.907 8.938 8.901 8.907 49,771 +0.01(+0.09%)
Jan 09, 2015 8.875 8.935 8.875 8.899 35,637 +0.02(+0.19%)
Jan 08, 2015 8.875 8.913 8.869 8.882 54,917 -0.02(-0.21%)
Jan 07, 2015 8.882 8.919 8.875 8.901 72,880 +0.01(+0.14%)
Jan 06, 2015 8.819 8.901 8.819 8.888 156,533 +0.08(+0.96%)
Jan 05, 2015 8.775 8.806 8.762 8.803 79,748 +0.03(+0.32%)
Jan 02, 2015 8.725 8.775 8.687 8.775 45,700 +0.06(+0.65%)
Dec 31, 2014 8.699 8.718 8.718 8.718 127,590 +0.07(+0.80%)
Dec 30, 2014 8.725 8.725 8.649 8.649 64,857 -0.05(-0.58%)
Dec 29, 2014 8.699 8.706 8.674 8.699 62,627 +0.01(+0.14%)
Dec 26, 2014 8.693 8.706 8.662 8.687 31,717 +0.03(+0.29%)
Dec 24, 2014 8.674 8.662 8.662 8.662 40,727 +0.00(+0.00%)
Dec 23, 2014 8.643 8.687 8.618 8.662 73,474 +0.04(+0.44%)
Dec 22, 2014 8.662 8.662 8.605 8.624 78,771 -0.01(-0.07%)
Dec 19, 2014 8.637 8.668 8.630 8.630 69,605 +0.00(+0.00%)
Dec 18, 2014 8.643 8.655 8.630 8.630 44,772 +0.01(+0.15%)
Dec 17, 2014 8.618 8.649 8.618 8.618 77,791 -0.02(-0.22%)
Dec 16, 2014 8.586 8.643 8.574 8.637 86,406 +0.04(+0.51%)
Dec 15, 2014 8.574 8.605 8.561 8.593 104,025 +0.02(+0.22%)
Dec 12, 2014 8.599 8.611 8.574 8.574 61,655 -0.01(-0.07%)
Dec 11, 2014 8.662 8.668 8.580 8.580 46,043 -0.08(-0.87%)
Dec 10, 2014 8.586 8.687 8.586 8.655 78,970 +0.05(+0.60%)
Dec 09, 2014 8.660 8.679 8.604 8.604 70,892 -0.05(-0.58%)
Dec 08, 2014 8.723 8.729 8.654 8.654 103,215 -0.06(-0.65%)
Dec 05, 2014 8.685 8.723 8.666 8.710 123,465 +0.01(+0.07%)
Dec 04, 2014 8.698 8.735 8.671 8.704 116,572 +0.01(+0.07%)
Dec 03, 2014 8.598 8.698 8.591 8.698 99,666 +0.09(+1.09%)
Dec 02, 2014 8.579 8.604 8.554 8.604 69,461 +0.06(+0.73%)
Dec 01, 2014 8.610 8.610 8.541 8.541 97,944 -0.04(-0.44%)
Nov 28, 2014 8.541 8.585 8.541 8.579 44,000 +0.04(+0.44%)
Nov 26, 2014 8.535 8.541 8.541 8.541 36,943 -0.01(-0.07%)
Nov 25, 2014 8.541 8.560 8.529 8.548 39,925 +0.01(+0.07%)
Nov 24, 2014 8.560 8.565 8.535 8.541 42,147 +0.01(+0.15%)
Nov 21, 2014 8.579 8.579 8.529 8.529 39,409 -0.02(-0.22%)
Nov 20, 2014 8.554 8.604 8.541 8.548 44,912 +0.03(+0.29%)
Nov 19, 2014 8.566 8.566 8.523 8.523 56,523 -0.05(-0.58%)
Nov 18, 2014 8.548 8.573 8.548 8.573 57,137 +0.04(+0.44%)
Nov 17, 2014 8.573 8.573 8.516 8.535 37,666 -0.01(-0.15%)
Nov 14, 2014 8.591 8.598 8.529 8.548 119,975 -0.04(-0.51%)
Nov 13, 2014 8.598 8.616 8.585 8.591 28,558 +0.01(+0.16%)
Nov 12, 2014 8.566 8.591 8.566 8.578 21,580 +0.01(+0.15%)
Nov 11, 2014 8.559 8.565 8.546 8.565 51,926 +0.01(+0.07%)
Nov 10, 2014 8.565 8.584 8.559 8.559 34,878 +0.01(+0.07%)
Nov 07, 2014 8.509 8.571 8.509 8.553 59,440 +0.01(+0.15%)
Nov 06, 2014 8.546 8.553 8.503 8.540 67,080 +0.02(+0.29%)
Nov 05, 2014 8.472 8.515 8.459 8.515 45,794 +0.03(+0.37%)
Nov 04, 2014 8.459 8.484 8.441 8.484 134,554 +0.02(+0.29%)
Nov 03, 2014 8.509 8.509 8.459 8.459 74,411 -0.04(-0.44%)
Oct 31, 2014 8.472 8.497 8.459 8.497 72,586 +0.01(+0.07%)
Oct 30, 2014 8.459 8.497 8.459 8.491 76,162 +0.01(+0.15%)
Oct 29, 2014 8.472 8.497 8.466 8.478 96,084 +0.01(+0.15%)
Oct 28, 2014 8.435 8.478 8.422 8.466 83,141 +0.01(+0.15%)
Oct 27, 2014 8.422 8.435 8.416 8.453 82,290 +0.02(+0.22%)
Oct 24, 2014 8.459 8.484 8.435 8.435 64,924 -0.01(-0.15%)
Oct 23, 2014 8.435 8.522 8.403 8.447 139,110 +0.01(+0.07%)
Oct 22, 2014 8.472 8.484 8.416 8.441 85,341 -0.02(-0.29%)
Oct 21, 2014 8.478 8.478 8.478 8.466 51,403 -0.01(-0.15%)
Oct 20, 2014 8.491 8.509 8.478 8.478 30,539 +0.02(+0.22%)
Oct 17, 2014 8.497 8.509 8.453 8.459 108,269 -0.01(-0.15%)
Oct 16, 2014 8.435 8.478 8.410 8.472 73,459 +0.03(+0.37%)
Oct 15, 2014 8.416 8.447 8.403 8.441 90,780 +0.05(+0.59%)
Oct 14, 2014 8.422 8.472 8.379 8.391 67,088 -0.02(-0.30%)
Oct 13, 2014 8.459 8.459 8.435 8.416 67,564 -0.03(-0.37%)
Oct 10, 2014 8.422 8.472 8.422 8.447 35,098 +0.02(+0.24%)
Oct 09, 2014 8.470 8.470 8.427 8.427 56,449 -0.02(-0.29%)
Oct 08, 2014 8.421 8.452 8.415 8.452 58,571 +0.04(+0.52%)
Oct 07, 2014 8.371 8.421 8.353 8.409 59,156 +0.06(+0.67%)
Oct 06, 2014 8.303 8.365 8.303 8.353 111,976 +0.05(+0.60%)
Oct 03, 2014 8.279 8.316 8.272 8.303 38,152 +0.02(+0.30%)
Oct 02, 2014 8.303 8.325 8.279 8.279 98,431 -0.06(-0.74%)
Oct 01, 2014 8.297 8.340 8.272 8.340 54,351 +0.07(+0.90%)
Sep 30, 2014 8.254 8.285 8.248 8.266 42,105 +0.02(+0.23%)
Sep 29, 2014 8.266 8.279 8.241 8.248 35,220 +0.01(+0.15%)
Sep 26, 2014 8.291 8.297 8.235 8.235 87,633 -0.04(-0.52%)
Sep 25, 2014 8.285 8.310 8.272 8.279 60,310 +0.00(+0.00%)
Sep 24, 2014 8.260 8.285 8.260 8.279 89,486 +0.02(+0.22%)
Sep 23, 2014 8.272 8.303 8.254 8.260 71,276 -0.01(-0.07%)
Sep 22, 2014 8.285 8.303 8.266 8.266 55,305 -0.01(-0.15%)
Sep 19, 2014 8.266 8.305 8.241 8.279 51,777 +0.01(+0.15%)
Sep 18, 2014 8.248 8.285 8.248 8.266 23,343 +0.01(+0.15%)
Sep 17, 2014 8.279 8.297 8.248 8.254 44,567 +0.01(+0.08%)
Sep 16, 2014 8.285 8.297 8.241 8.248 130,959 -0.03(-0.37%)
Sep 15, 2014 8.328 8.340 8.266 8.279 80,903 -0.02(-0.30%)
Sep 12, 2014 8.353 8.353 8.303 8.303 91,096 -0.10(-1.18%)
Sep 11, 2014 8.409 8.409 8.384 8.402 12,165 -0.02(-0.21%)
Sep 10, 2014 8.401 8.420 8.377 8.420 36,157 +0.01(+0.15%)
Sep 09, 2014 8.358 8.407 8.358 8.407 28,586 +0.02(+0.22%)
Sep 08, 2014 8.389 8.411 8.389 8.389 16,769 +0.00(+0.00%)
Sep 05, 2014 8.383 8.383 8.383 8.389 26,412 -0.01(-0.15%)
Sep 04, 2014 8.377 8.407 8.377 8.401 44,075 -0.02(-0.22%)
Sep 03, 2014 8.401 8.420 8.389 8.420 43,696 -0.02(-0.22%)
Sep 02, 2014 8.401 8.438 8.364 8.438 82,398 +0.04(+0.44%)
Aug 29, 2014 8.383 8.401 8.401 8.401 32,657 +0.01(+0.15%)
Aug 28, 2014 8.389 8.389 8.358 8.389 14,099 +0.04(+0.44%)
Aug 27, 2014 8.364 8.377 8.346 8.352 36,984 +0.02(+0.22%)
Aug 26, 2014 8.321 8.354 8.321 8.333 57,422 +0.01(+0.15%)
Aug 25, 2014 8.340 8.352 8.321 8.321 51,216 -0.01(-0.15%)
Aug 22, 2014 8.340 8.383 8.333 8.333 104,570 -0.01(-0.15%)
Aug 21, 2014 8.370 8.383 8.346 8.346 60,461 -0.01(-0.07%)
Aug 20, 2014 8.364 8.370 8.327 8.352 71,720 +0.01(+0.15%)
Aug 19, 2014 8.315 8.352 8.315 8.340 30,596 +0.02(+0.22%)
Aug 18, 2014 8.340 8.340 8.321 8.321 127,705 -0.01(-0.07%)
Aug 15, 2014 8.315 8.346 8.315 8.327 31,088 +0.01(+0.07%)
Aug 14, 2014 8.309 8.340 8.309 8.321 42,083 +0.02(+0.30%)
Aug 13, 2014 8.333 8.333 8.290 8.297 40,305 +0.01(+0.09%)
Aug 12, 2014 8.295 8.326 8.289 8.289 38,097 -0.02(-0.22%)
Aug 11, 2014 8.283 8.314 8.283 8.308 70,718 +0.02(+0.30%)
Aug 08, 2014 8.283 8.326 8.283 8.283 22,685 +0.03(+0.37%)
Aug 07, 2014 8.259 8.283 8.240 8.252 70,112 +0.00(+0.00%)
Aug 06, 2014 8.265 8.295 8.252 8.252 66,976 +0.00(+0.00%)
Aug 05, 2014 8.210 8.259 8.210 8.252 19,547 +0.03(+0.37%)
Aug 04, 2014 8.301 8.306 8.222 8.222 60,253 -0.08(-0.96%)
Aug 01, 2014 8.289 8.320 8.265 8.301 54,056 +0.06(+0.67%)
Jul 31, 2014 8.289 8.308 8.234 8.246 83,237 -0.07(-0.88%)
Jul 30, 2014 8.405 8.412 8.308 8.320 54,733 -0.10(-1.24%)
Jul 29, 2014 8.436 8.454 8.424 8.424 31,053 -0.01(-0.07%)
Jul 28, 2014 8.418 8.436 8.412 8.430 38,632 +0.02(+0.22%)
Jul 25, 2014 8.424 8.454 8.412 8.412 32,930 +0.00(+0.00%)
Jul 24, 2014 8.436 8.455 8.412 8.412 62,804 -0.03(-0.36%)
Jul 23, 2014 8.436 8.467 8.430 8.442 36,733 -0.01(-0.14%)
Jul 22, 2014 8.442 8.454 8.430 8.454 49,049 +0.01(+0.07%)
Jul 21, 2014 8.393 8.448 8.393 8.448 13,217 +0.06(+0.73%)
Jul 18, 2014 8.332 8.399 8.332 8.387 80,091 -0.01(-0.07%)
Jul 17, 2014 8.381 8.422 8.375 8.393 100,054 +0.01(+0.15%)
Jul 16, 2014 8.363 8.418 8.363 8.381 49,727 -0.02(-0.22%)
Jul 15, 2014 8.442 8.442 8.387 8.399 51,685 -0.04(-0.51%)
Jul 14, 2014 8.448 8.448 8.418 8.442 30,243 -0.01(-0.14%)
Jul 11, 2014 8.424 8.454 8.412 8.454 36,052 +0.07(+0.82%)
Jul 10, 2014 8.422 8.431 8.386 8.386 52,144 -0.02(-0.29%)
Jul 09, 2014 8.447 8.459 8.410 8.410 35,806 -0.05(-0.58%)
Jul 08, 2014 8.441 8.477 8.435 8.459 82,476 +0.02(+0.29%)
Jul 07, 2014 8.386 8.453 8.386 8.435 31,514 +0.02(+0.22%)
Jul 03, 2014 8.429 8.416 8.416 8.416 49,918 -0.03(-0.36%)
Jul 02, 2014 8.508 8.514 8.447 8.447 57,698 -0.09(-1.00%)
Jul 01, 2014 8.556 8.556 8.514 8.532 52,694 +0.01(+0.14%)
Jun 30, 2014 8.520 8.556 8.502 8.520 50,499 +0.04(+0.43%)
Jun 27, 2014 8.520 8.569 8.483 8.483 52,088 -0.04(-0.43%)
Jun 26, 2014 8.575 8.599 8.520 8.520 81,018 -0.04(-0.43%)
Jun 25, 2014 8.465 8.556 8.465 8.556 49,448 +0.09(+1.08%)
Jun 24, 2014 8.483 8.483 8.459 8.465 28,537 +0.02(+0.29%)
Jun 23, 2014 8.416 8.465 8.416 8.441 40,129 +0.05(+0.58%)
Jun 20, 2014 8.435 8.435 8.386 8.392 18,014 -0.02(-0.29%)
Jun 19, 2014 8.429 8.435 8.398 8.416 48,474 -0.01(-0.07%)
Jun 18, 2014 8.386 8.422 8.355 8.422 30,170 +0.09(+1.02%)
Jun 17, 2014 8.453 8.453 8.337 8.337 102,509 -0.12(-1.37%)
Jun 16, 2014 8.477 8.532 8.453 8.453 30,159 -0.06(-0.72%)
Jun 13, 2014 8.496 8.526 8.490 8.514 22,428 +0.00(+0.00%)
Jun 12, 2014 8.532 8.544 8.514 8.514 19,530 -0.00(-0.04%)
Jun 11, 2014 8.505 8.523 8.499 8.517 21,624 +0.02(+0.21%)
Jun 10, 2014 8.469 8.499 8.457 8.499 44,378 +0.08(+0.94%)
Jun 06, 2014 8.408 8.421 8.372 8.421 34,155 +0.05(+0.65%)
Jun 05, 2014 8.336 8.378 8.324 8.366 32,157 +0.02(+0.22%)
Jun 04, 2014 8.414 8.433 8.348 8.348 89,375 -0.07(-0.86%)
Jun 03, 2014 8.439 8.457 8.414 8.421 66,214 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.