Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield MI Quality Fd, Inc. (NY: MIY )

11.06 +0.04 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 6.553 6.562 6.539 6.553 28,644 +0.00(+0.00%)
May 27, 2010 6.557 6.567 6.539 6.553 100,624 +0.01(+0.14%)
May 26, 2010 6.459 6.553 6.459 6.543 98,646 +0.06(+0.87%)
May 25, 2010 6.496 6.506 6.473 6.487 56,703 -0.03(-0.50%)
May 24, 2010 6.520 6.534 6.511 6.520 77,616 +0.01(+0.14%)
May 21, 2010 6.487 6.515 6.459 6.511 68,298 +0.00(+0.00%)
May 20, 2010 6.464 6.520 6.464 6.511 46,606 +0.02(+0.29%)
May 19, 2010 6.487 6.492 6.450 6.492 37,902 +0.00(+0.07%)
May 18, 2010 6.492 6.511 6.487 6.487 38,771 +0.00(+0.00%)
May 17, 2010 6.529 6.543 6.473 6.487 79,340 -0.04(-0.57%)
May 14, 2010 6.525 6.529 6.492 6.525 50,215 -0.01(-0.14%)
May 13, 2010 6.534 6.534 6.506 6.534 52,249 +0.02(+0.32%)
May 12, 2010 6.506 6.525 6.487 6.513 76,631 +0.03(+0.44%)
May 11, 2010 6.480 6.485 6.475 6.485 53,810 +0.03(+0.50%)
May 10, 2010 6.517 6.541 6.452 6.452 134,563 -0.01(-0.19%)
May 07, 2010 6.475 6.489 6.448 6.464 71,950 +0.03(+0.40%)
May 06, 2010 6.503 6.508 6.424 6.438 45,660 -0.07(-1.00%)
May 05, 2010 6.503 6.508 6.480 6.503 45,084 -0.00(-0.07%)
May 04, 2010 6.489 6.508 6.471 6.508 62,249 +0.01(+0.14%)
May 03, 2010 6.559 6.559 6.462 6.499 90,435 +0.04(+0.58%)
Apr 30, 2010 6.457 6.475 6.424 6.462 56,052 +0.00(+0.07%)
Apr 29, 2010 6.462 6.462 6.448 6.457 39,063 +0.02(+0.36%)
Apr 28, 2010 6.420 6.434 6.406 6.434 70,247 +0.02(+0.36%)
Apr 27, 2010 6.424 6.606 6.387 6.410 73,426 -0.00(-0.07%)
Apr 26, 2010 6.387 6.424 6.340 6.415 104,818 +0.04(+0.66%)
Apr 23, 2010 6.364 6.373 6.350 6.373 66,189 +0.01(+0.22%)
Apr 22, 2010 6.354 6.359 6.327 6.359 47,473 +0.02(+0.37%)
Apr 21, 2010 6.350 6.350 6.322 6.336 33,186 +0.01(+0.22%)
Apr 20, 2010 6.299 6.322 6.299 6.322 52,229 +0.01(+0.22%)
Apr 19, 2010 6.303 6.308 6.288 6.308 27,921 +0.01(+0.22%)
Apr 16, 2010 6.294 6.294 6.285 6.294 42,311 +0.01(+0.22%)
Apr 15, 2010 6.257 6.280 6.243 6.280 45,995 +0.00(+0.07%)
Apr 14, 2010 6.285 6.285 6.247 6.275 54,027 +0.00(+0.07%)
Apr 13, 2010 6.271 6.271 6.247 6.271 23,929 +0.02(+0.34%)
Apr 12, 2010 6.240 6.250 6.227 6.250 45,954 +0.01(+0.15%)
Apr 09, 2010 6.217 6.245 6.217 6.240 29,759 +0.05(+0.75%)
Apr 08, 2010 6.291 6.291 6.185 6.194 66,090 -0.09(-1.40%)
Apr 07, 2010 6.291 6.291 6.277 6.282 40,905 +0.00(+0.07%)
Apr 06, 2010 6.264 6.305 6.254 6.277 44,964 +0.02(+0.37%)
Apr 05, 2010 6.287 6.287 6.240 6.254 55,668 +0.00(+0.00%)
Apr 01, 2010 6.217 6.254 6.254 6.254 143,863 +0.05(+0.82%)
Mar 31, 2010 6.176 6.203 6.157 6.203 53,771 +0.03(+0.53%)
Mar 30, 2010 6.199 6.199 6.157 6.171 94,079 -0.01(-0.24%)
Mar 29, 2010 6.199 6.199 6.185 6.186 37,665 +0.01(+0.09%)
Mar 26, 2010 6.199 6.203 6.180 6.180 59,558 +0.00(+0.07%)
Mar 25, 2010 6.199 6.236 6.176 6.176 104,935 -0.04(-0.67%)
Mar 24, 2010 6.217 6.231 6.190 6.217 106,342 +0.00(+0.07%)
Mar 23, 2010 6.190 6.213 6.166 6.213 65,025 +0.05(+0.76%)
Mar 22, 2010 6.194 6.210 6.152 6.166 67,518 -0.02(-0.39%)
Mar 19, 2010 6.222 6.222 6.190 6.190 48,801 -0.01(-0.21%)
Mar 18, 2010 6.162 6.203 6.134 6.203 52,555 +0.02(+0.39%)
Mar 17, 2010 6.213 6.213 6.176 6.178 68,084 -0.02(-0.25%)
Mar 16, 2010 6.203 6.203 6.166 6.194 61,638 +0.00(+0.07%)
Mar 15, 2010 6.195 6.203 6.189 6.190 59,698 +0.00(+0.07%)
Mar 12, 2010 6.227 6.227 6.185 6.185 58,508 -0.02(-0.30%)
Mar 11, 2010 6.208 6.213 6.189 6.203 61,703 +0.02(+0.26%)
Mar 10, 2010 6.141 6.215 6.137 6.187 127,466 +0.05(+0.83%)
Mar 09, 2010 6.160 6.164 6.132 6.137 47,369 -0.02(-0.30%)
Mar 08, 2010 6.146 6.169 6.141 6.155 48,912 +0.00(+0.00%)
Mar 05, 2010 6.155 6.160 6.127 6.155 51,470 +0.02(+0.38%)
Mar 04, 2010 6.146 6.146 6.123 6.132 35,101 -0.00(-0.07%)
Mar 03, 2010 6.123 6.141 6.123 6.137 41,828 +0.02(+0.38%)
Mar 02, 2010 6.164 6.169 6.086 6.114 69,574 -0.03(-0.52%)
Mar 01, 2010 6.109 6.187 6.109 6.146 131,348 +0.04(+0.68%)
Feb 26, 2010 6.054 6.104 6.054 6.104 29,592 +0.03(+0.45%)
Feb 25, 2010 6.031 6.092 6.026 6.077 75,434 +0.05(+0.76%)
Feb 24, 2010 5.952 6.035 5.952 6.031 72,923 +0.08(+1.31%)
Feb 23, 2010 5.952 5.994 5.943 5.952 70,117 +0.00(+0.00%)
Feb 22, 2010 5.985 6.003 5.952 5.952 69,161 -0.05(-0.84%)
Feb 19, 2010 6.123 6.131 6.003 6.003 168,199 -0.12(-2.03%)
Feb 18, 2010 6.104 6.146 6.104 6.127 57,724 +0.01(+0.11%)
Feb 17, 2010 6.146 6.146 6.100 6.120 126,056 +0.01(+0.11%)
Feb 16, 2010 6.123 6.132 6.086 6.114 65,859 +0.00(+0.00%)
Feb 12, 2010 6.109 6.114 6.114 6.114 67,773 +0.02(+0.38%)
Feb 11, 2010 6.109 6.109 6.063 6.091 95,154 +0.02(+0.38%)
Feb 10, 2010 6.132 6.132 6.068 6.068 102,192 -0.04(-0.64%)
Feb 09, 2010 6.084 6.116 6.084 6.107 44,572 +0.02(+0.30%)
Feb 08, 2010 6.079 6.107 6.065 6.088 67,411 +0.01(+0.23%)
Feb 05, 2010 6.065 6.075 6.038 6.075 107,241 +0.02(+0.30%)
Feb 04, 2010 6.043 6.084 6.043 6.056 85,953 -0.01(-0.15%)
Feb 03, 2010 6.020 6.088 6.020 6.065 70,260 +0.03(+0.53%)
Feb 02, 2010 6.024 6.043 6.024 6.033 80,704 +0.03(+0.46%)
Feb 01, 2010 6.011 6.056 5.997 6.006 77,897 +0.01(+0.23%)
Jan 29, 2010 5.974 5.997 5.974 5.992 34,207 +0.02(+0.38%)
Jan 28, 2010 6.006 6.015 5.969 5.969 86,696 -0.03(-0.46%)
Jan 27, 2010 5.988 6.024 5.988 5.997 85,663 -0.01(-0.12%)
Jan 26, 2010 5.997 6.011 5.974 6.004 81,549 +0.00(+0.04%)
Jan 25, 2010 5.956 6.001 5.956 6.001 72,230 +0.03(+0.46%)
Jan 22, 2010 5.974 5.997 5.969 5.974 46,573 -0.00(-0.08%)
Jan 21, 2010 6.006 6.033 5.965 5.978 164,851 -0.05(-0.91%)
Jan 20, 2010 6.015 6.038 5.997 6.033 39,489 +0.02(+0.38%)
Jan 19, 2010 5.992 6.047 5.978 6.011 59,348 -0.02(-0.30%)
Jan 15, 2010 6.015 6.029 6.029 6.029 44,127 -0.01(-0.23%)
Jan 14, 2010 6.043 6.043 6.020 6.043 44,017 +0.03(+0.46%)
Jan 13, 2010 5.992 6.047 5.988 6.015 81,327 -0.00(-0.04%)
Jan 12, 2010 6.031 6.031 5.986 6.017 74,804 +0.00(+0.08%)
Jan 11, 2010 5.999 6.017 5.976 6.013 62,613 +0.03(+0.46%)
Jan 08, 2010 5.995 5.995 5.967 5.986 68,068 +0.03(+0.46%)
Jan 07, 2010 5.958 5.981 5.945 5.958 63,597 +0.02(+0.28%)
Jan 06, 2010 5.931 5.963 5.922 5.942 57,628 +0.02(+0.34%)
Jan 05, 2010 5.908 5.931 5.876 5.922 62,268 +0.05(+0.77%)
Jan 04, 2010 5.894 5.940 5.831 5.876 112,909 -0.03(-0.54%)
Dec 31, 2009 5.904 5.908 5.908 5.908 35,151 +0.04(+0.70%)
Dec 30, 2009 5.885 5.894 5.849 5.867 48,575 -0.02(-0.39%)
Dec 29, 2009 5.885 5.890 5.863 5.890 58,925 +0.03(+0.54%)
Dec 28, 2009 5.867 5.885 5.858 5.858 42,491 +0.00(+0.00%)
Dec 24, 2009 5.840 5.863 5.835 5.858 44,297 +0.00(+0.00%)
Dec 23, 2009 5.835 5.872 5.822 5.858 72,612 +0.03(+0.55%)
Dec 22, 2009 5.822 5.826 5.808 5.826 66,117 +0.01(+0.24%)
Dec 21, 2009 5.790 5.826 5.781 5.813 84,431 +0.02(+0.39%)
Dec 18, 2009 5.803 5.813 5.776 5.790 76,896 -0.03(-0.55%)
Dec 17, 2009 5.826 5.835 5.781 5.822 88,263 -0.00(-0.08%)
Dec 16, 2009 5.840 5.854 5.822 5.826 110,813 -0.03(-0.47%)
Dec 15, 2009 5.849 5.876 5.826 5.854 125,223 +0.00(+0.08%)
Dec 14, 2009 5.872 5.904 5.849 5.849 140,571 -0.04(-0.70%)
Dec 11, 2009 5.908 5.913 5.881 5.890 45,051 -0.04(-0.69%)
Dec 10, 2009 5.890 5.940 5.890 5.931 127,890 +0.07(+1.16%)
Dec 09, 2009 5.872 5.885 5.863 5.863 65,535 -0.02(-0.31%)
Dec 08, 2009 5.899 5.917 5.867 5.881 73,835 -0.01(-0.23%)
Dec 07, 2009 5.890 5.899 5.867 5.894 22,659 +0.02(+0.39%)
Dec 04, 2009 5.876 5.908 5.867 5.872 85,047 -0.02(-0.42%)
Dec 03, 2009 5.849 5.904 5.849 5.897 60,372 +0.04(+0.74%)
Dec 02, 2009 5.867 5.872 5.803 5.854 171,856 -0.03(-0.46%)
Dec 01, 2009 5.894 5.894 5.865 5.881 40,892 +0.03(+0.54%)
Nov 30, 2009 5.922 5.922 5.849 5.849 116,914 -0.03(-0.54%)
Nov 27, 2009 5.840 5.881 5.826 5.881 18,483 +0.01(+0.16%)
Nov 25, 2009 5.840 5.885 5.831 5.872 52,562 +0.04(+0.70%)
Nov 24, 2009 5.826 5.831 5.817 5.831 33,365 +0.02(+0.39%)
Nov 23, 2009 5.822 5.822 5.776 5.808 24,056 +0.02(+0.31%)
Nov 20, 2009 5.799 5.799 5.776 5.790 42,146 +0.01(+0.16%)
Nov 19, 2009 5.749 5.781 5.731 5.781 62,703 +0.03(+0.47%)
Nov 18, 2009 5.858 5.858 5.735 5.753 105,819 -0.10(-1.63%)
Nov 17, 2009 5.858 5.863 5.826 5.849 57,789 -0.00(-0.08%)
Nov 16, 2009 5.904 5.972 5.849 5.854 201,383 +0.09(+1.50%)
Nov 13, 2009 5.777 5.785 5.761 5.767 46,922 -0.01(-0.24%)
Nov 12, 2009 5.835 5.885 5.781 5.781 47,896 -0.09(-1.47%)
Nov 11, 2009 5.885 5.885 5.854 5.867 55,495 -0.00(-0.08%)
Nov 10, 2009 5.881 5.881 5.854 5.872 41,369 -0.03(-0.46%)
Nov 09, 2009 5.917 5.926 5.881 5.899 98,751 -0.03(-0.54%)
Nov 06, 2009 5.872 5.935 5.863 5.931 67,473 +0.00(+0.00%)
Nov 05, 2009 5.894 5.931 5.894 5.931 109,864 +0.00(+0.00%)
Nov 04, 2009 5.922 5.940 5.904 5.931 62,965 +0.05(+0.77%)
Nov 03, 2009 5.881 5.922 5.881 5.885 33,141 -0.04(-0.61%)
Nov 02, 2009 6.008 6.008 5.876 5.922 53,421 +0.05(+0.85%)
Oct 30, 2009 5.885 5.917 5.867 5.872 42,410 -0.04(-0.62%)
Oct 29, 2009 5.872 5.922 5.872 5.908 25,695 +0.01(+0.23%)
Oct 28, 2009 5.922 5.922 5.872 5.894 73,218 -0.03(-0.54%)
Oct 27, 2009 5.894 5.949 5.890 5.926 62,178 +0.01(+0.14%)
Oct 26, 2009 5.997 6.008 5.904 5.918 118,460 -0.04(-0.60%)
Oct 23, 2009 5.908 5.954 5.904 5.954 73,341 +0.02(+0.38%)
Oct 22, 2009 5.935 5.958 5.919 5.931 36,551 -0.03(-0.45%)
Oct 21, 2009 5.940 5.972 5.917 5.958 47,309 +0.02(+0.31%)
Oct 20, 2009 5.940 5.963 5.935 5.940 81,239 +0.05(+0.93%)
Oct 19, 2009 5.872 5.904 5.850 5.885 65,957 +0.02(+0.39%)
Oct 16, 2009 5.831 5.867 5.767 5.863 87,138 +0.04(+0.62%)
Oct 15, 2009 5.671 5.844 5.667 5.826 168,332 -0.03(-0.54%)
Oct 14, 2009 6.017 6.017 5.854 5.858 66,126 -0.16(-2.72%)
Oct 13, 2009 5.976 6.022 5.976 6.022 59,537 +0.01(+0.23%)
Oct 12, 2009 6.104 6.122 5.995 6.008 70,913 -0.11(-1.86%)
Oct 09, 2009 6.177 6.181 6.099 6.122 96,908 -0.05(-0.88%)
Oct 08, 2009 6.145 6.181 6.145 6.177 39,284 +0.03(+0.52%)
Oct 07, 2009 6.127 6.149 6.104 6.145 88,555 +0.02(+0.30%)
Oct 06, 2009 6.072 6.127 6.072 6.127 158,045 +0.07(+1.13%)
Oct 05, 2009 5.972 6.058 5.972 6.058 46,356 +0.08(+1.37%)
Oct 02, 2009 5.986 6.013 5.922 5.976 105,434 -0.01(-0.15%)
Oct 01, 2009 6.122 6.122 5.986 5.986 104,294 -0.04(-0.68%)
Sep 30, 2009 6.054 6.054 6.008 6.026 62,290 -0.01(-0.15%)
Sep 29, 2009 6.058 6.058 6.022 6.036 113,926 -0.00(-0.08%)
Sep 28, 2009 6.067 6.072 6.040 6.040 152,259 -0.03(-0.45%)
Sep 25, 2009 6.058 6.072 6.058 6.067 41,571 +0.01(+0.23%)
Sep 24, 2009 6.072 6.086 6.036 6.054 72,278 +0.00(+0.00%)
Sep 23, 2009 6.067 6.104 6.040 6.054 99,006 -0.01(-0.23%)
Sep 22, 2009 6.067 6.072 6.054 6.067 39,600 +0.02(+0.38%)
Sep 21, 2009 6.045 6.045 6.022 6.045 50,969 +0.04(+0.68%)
Sep 18, 2009 6.004 6.031 5.976 6.004 80,180 +0.01(+0.23%)
Sep 17, 2009 5.949 5.999 5.949 5.990 80,721 -0.02(-0.30%)
Sep 16, 2009 6.008 6.040 5.963 6.008 128,975 +0.00(+0.08%)
Sep 15, 2009 5.926 6.004 5.926 6.004 117,278 +0.01(+0.23%)
Sep 14, 2009 5.935 5.995 5.935 5.990 59,401 +0.06(+1.00%)
Sep 11, 2009 5.940 5.940 5.899 5.931 39,310 -0.04(-0.61%)
Sep 10, 2009 5.981 5.999 5.945 5.967 48,063 -0.00(-0.08%)
Sep 09, 2009 5.967 6.012 5.967 5.972 57,622 +0.00(+0.08%)
Sep 08, 2009 5.986 6.040 5.954 5.967 110,767 +0.01(+0.15%)
Sep 04, 2009 5.899 5.967 5.876 5.958 52,940 +0.08(+1.39%)
Sep 03, 2009 5.813 5.876 5.813 5.876 46,195 +0.07(+1.25%)
Sep 02, 2009 5.772 5.820 5.762 5.803 68,029 +0.04(+0.71%)
Sep 01, 2009 5.835 5.835 5.762 5.762 112,296 -0.00(-0.05%)
Aug 31, 2009 5.803 5.803 5.744 5.765 46,938 +0.01(+0.13%)
Aug 28, 2009 5.744 5.758 5.722 5.758 108,772 +0.01(+0.24%)
Aug 27, 2009 5.703 5.744 5.694 5.744 79,475 +0.05(+0.80%)
Aug 26, 2009 5.681 5.712 5.676 5.699 42,208 +0.02(+0.40%)
Aug 25, 2009 5.703 5.703 5.640 5.676 33,978 +0.00(+0.00%)
Aug 24, 2009 5.653 5.694 5.653 5.676 110,481 +0.00(+0.08%)
Aug 21, 2009 5.626 5.671 5.608 5.671 64,384 +0.03(+0.48%)
Aug 20, 2009 5.630 5.644 5.626 5.644 34,841 +0.01(+0.24%)
Aug 19, 2009 5.576 5.630 5.576 5.630 43,706 +0.05(+0.90%)
Aug 18, 2009 5.621 5.658 5.576 5.580 47,766 -0.04(-0.65%)
Aug 17, 2009 5.617 5.621 5.549 5.617 22,464 +0.02(+0.41%)
Aug 14, 2009 5.590 5.621 5.571 5.594 33,879 +0.00(+0.08%)
Aug 13, 2009 5.617 5.662 5.576 5.590 36,579 -0.03(-0.49%)
Aug 12, 2009 5.621 5.630 5.612 5.617 11,545 -0.04(-0.72%)
Aug 11, 2009 5.671 5.671 5.635 5.658 22,973 +0.00(+0.00%)
Aug 10, 2009 5.671 5.671 5.621 5.658 57,800 +0.02(+0.40%)
Aug 07, 2009 5.562 5.653 5.562 5.635 33,580 +0.05(+0.86%)
Aug 06, 2009 5.671 5.671 5.549 5.587 33,870 -0.05(-0.94%)
Aug 05, 2009 5.553 5.671 5.553 5.640 57,714 +0.06(+1.06%)
Aug 04, 2009 5.599 5.599 5.539 5.580 35,705 -0.00(-0.08%)
Aug 03, 2009 5.599 5.649 5.553 5.585 35,837 +0.00(+0.08%)
Jul 31, 2009 5.535 5.599 5.535 5.580 64,388 +0.02(+0.41%)
Jul 30, 2009 5.571 5.580 5.494 5.558 94,474 +0.02(+0.41%)
Jul 29, 2009 5.521 5.535 5.508 5.535 34,274 +0.05(+0.91%)
Jul 28, 2009 5.489 5.494 5.467 5.485 32,405 -0.03(-0.58%)
Jul 27, 2009 5.462 5.535 5.462 5.517 92,437 +0.06(+1.08%)
Jul 24, 2009 5.439 5.462 5.417 5.458 1,195 +0.04(+0.67%)
Jul 23, 2009 5.407 5.448 5.389 5.421 60,372 +0.00(+0.00%)
Jul 22, 2009 5.412 5.426 5.394 5.421 50,956 +0.03(+0.51%)
Jul 21, 2009 5.385 5.407 5.371 5.394 51,286 +0.03(+0.59%)
Jul 20, 2009 5.366 5.366 5.330 5.362 31,256 +0.03(+0.51%)
Jul 17, 2009 5.307 5.380 5.307 5.335 39,009 +0.01(+0.17%)
Jul 16, 2009 5.348 5.348 5.301 5.326 49,634 +0.02(+0.34%)
Jul 15, 2009 5.321 5.326 5.298 5.307 18,893 +0.02(+0.34%)
Jul 14, 2009 5.294 5.326 5.257 5.289 42,109 -0.04(-0.77%)
Jul 13, 2009 5.303 5.344 5.285 5.330 29,593 +0.03(+0.52%)
Jul 10, 2009 5.280 5.303 5.266 5.303 28,270 +0.05(+0.87%)
Jul 09, 2009 5.271 5.303 5.239 5.257 46,369 -0.00(-0.09%)
Jul 08, 2009 5.221 5.262 5.203 5.262 90,901 +0.05(+0.96%)
Jul 07, 2009 5.212 5.239 5.186 5.212 33,249 +0.00(+0.00%)
Jul 06, 2009 5.198 5.242 5.180 5.212 120,361 +0.03(+0.62%)
Jul 02, 2009 5.171 5.275 5.075 5.180 60,328 -0.05(-1.04%)
Jul 01, 2009 5.189 5.253 5.189 5.234 69,417 +0.03(+0.52%)
Jun 30, 2009 5.207 5.257 5.189 5.207 29,373 -0.04(-0.69%)
Jun 29, 2009 5.207 5.244 5.207 5.244 15,121 +0.03(+0.61%)
Jun 26, 2009 5.166 5.212 5.166 5.212 38,835 +0.03(+0.62%)
Jun 25, 2009 5.221 5.228 5.171 5.180 76,292 -0.03(-0.61%)
Jun 24, 2009 5.175 5.212 5.171 5.212 45,387 +0.04(+0.79%)
Jun 23, 2009 5.207 5.212 5.162 5.171 26,526 -0.03(-0.53%)
Jun 22, 2009 5.212 5.234 5.190 5.198 54,803 -0.00(-0.09%)
Jun 19, 2009 5.157 5.207 5.139 5.203 55,209 +0.03(+0.62%)
Jun 18, 2009 5.203 5.203 5.157 5.171 64,775 +0.01(+0.18%)
Jun 17, 2009 5.184 5.198 5.143 5.162 60,322 -0.01(-0.26%)
Jun 16, 2009 5.125 5.189 5.121 5.175 69,470 +0.04(+0.71%)
Jun 15, 2009 5.093 5.194 5.089 5.139 109,921 -0.07(-1.40%)
Jun 12, 2009 5.234 5.266 5.194 5.212 94,138 -0.04(-0.78%)
Jun 11, 2009 5.203 5.253 5.198 5.253 60,117 +0.02(+0.35%)
Jun 10, 2009 5.248 5.289 5.221 5.234 161,916 -0.04(-0.69%)
Jun 09, 2009 5.257 5.339 5.253 5.271 89,966 +0.01(+0.26%)
Jun 08, 2009 5.294 5.312 5.253 5.257 75,534 -0.07(-1.37%)
Jun 05, 2009 5.362 5.362 5.330 5.330 58,230 -0.01(-0.17%)
Jun 04, 2009 5.366 5.366 5.289 5.339 81,545 -0.02(-0.34%)
Jun 03, 2009 5.353 5.407 5.303 5.357 124,988 -0.00(-0.08%)
Jun 02, 2009 5.326 5.362 5.289 5.362 116,894 +0.10(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.