Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield MI Quality Fd, Inc. (NY: MIY )

11.33 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 6.145 6.154 6.004 6.104 42,025 -0.04(-0.67%)
May 29, 2008 6.154 6.190 6.145 6.145 31,938 -0.02(-0.30%)
May 28, 2008 6.190 6.231 6.149 6.163 29,192 -0.03(-0.44%)
May 27, 2008 6.231 6.231 6.172 6.190 24,387 -0.04(-0.66%)
May 26, 2008 6.236 6.249 6.208 6.231 0 +0.00(+0.00%)
May 23, 2008 6.236 6.249 6.208 6.231 16,396 +0.00(+0.00%)
May 22, 2008 6.181 6.236 6.181 6.231 22,726 +0.04(+0.66%)
May 21, 2008 6.190 6.199 6.158 6.190 9,779 +0.01(+0.22%)
May 20, 2008 6.158 6.176 6.154 6.176 11,710 -0.00(-0.07%)
May 19, 2008 6.176 6.199 6.167 6.181 36,468 -0.03(-0.51%)
May 16, 2008 6.204 6.213 6.172 6.213 13,990 +0.02(+0.29%)
May 15, 2008 6.154 6.195 6.145 6.195 13,347 +0.03(+0.52%)
May 14, 2008 6.122 6.213 6.122 6.163 22,877 -0.00(-0.07%)
May 13, 2008 6.167 6.204 6.131 6.167 23,947 -0.02(-0.37%)
May 12, 2008 6.167 6.213 6.167 6.190 45,017 +0.00(+0.00%)
May 09, 2008 6.126 6.213 6.126 6.190 20,397 +0.06(+1.04%)
May 08, 2008 6.108 6.154 6.104 6.126 38,716 +0.02(+0.37%)
May 07, 2008 6.126 6.227 6.104 6.104 34,495 -0.06(-1.03%)
May 06, 2008 6.136 6.381 6.108 6.167 113,789 +0.05(+0.82%)
May 05, 2008 6.090 6.126 6.076 6.117 24,220 +0.00(+0.07%)
May 02, 2008 6.104 6.140 6.104 6.113 37,521 +0.01(+0.22%)
May 01, 2008 6.090 6.140 6.090 6.099 31,512 +0.01(+0.15%)
Apr 30, 2008 6.067 6.095 6.067 6.090 17,991 +0.04(+0.60%)
Apr 29, 2008 6.058 6.104 6.054 6.054 34,236 -0.00(-0.08%)
Apr 28, 2008 6.099 6.117 6.058 6.058 56,782 -0.04(-0.60%)
Apr 25, 2008 6.095 6.126 6.076 6.095 24,892 +0.00(+0.00%)
Apr 24, 2008 6.113 6.136 6.090 6.095 27,636 -0.01(-0.22%)
Apr 23, 2008 6.117 6.122 6.076 6.108 29,879 +0.02(+0.37%)
Apr 22, 2008 6.063 6.090 6.063 6.085 73,009 -0.00(-0.07%)
Apr 21, 2008 6.017 6.090 6.017 6.090 51,158 +0.04(+0.68%)
Apr 18, 2008 6.031 6.054 6.017 6.049 46,190 +0.03(+0.53%)
Apr 17, 2008 6.031 6.044 6.008 6.017 49,982 -0.01(-0.23%)
Apr 16, 2008 6.031 6.058 5.976 6.031 37,349 +0.02(+0.30%)
Apr 15, 2008 6.067 6.067 5.985 6.013 30,310 -0.02(-0.30%)
Apr 14, 2008 6.054 6.095 6.013 6.031 53,981 -0.03(-0.45%)
Apr 11, 2008 6.076 6.117 6.049 6.058 49,872 -0.05(-0.75%)
Apr 10, 2008 6.072 6.140 6.067 6.104 85,684 +0.03(+0.52%)
Apr 09, 2008 6.072 6.095 6.067 6.072 80,192 +0.00(+0.00%)
Apr 08, 2008 6.104 6.108 6.063 6.072 142,368 -0.04(-0.67%)
Apr 07, 2008 6.054 6.117 6.054 6.113 104,139 +0.06(+1.05%)
Apr 04, 2008 6.013 6.054 6.013 6.049 107,655 +0.02(+0.38%)
Apr 03, 2008 6.004 6.026 5.981 6.026 34,273 +0.01(+0.23%)
Apr 02, 2008 5.967 6.013 5.963 6.013 87,442 +0.03(+0.46%)
Apr 01, 2008 5.953 5.985 5.953 5.985 24,606 +0.01(+0.23%)
Mar 31, 2008 5.976 6.022 5.953 5.972 67,668 -0.01(-0.15%)
Mar 28, 2008 6.008 6.022 5.976 5.981 69,206 +0.03(+0.54%)
Mar 27, 2008 5.944 5.972 5.931 5.949 43,501 +0.02(+0.31%)
Mar 26, 2008 5.922 5.949 5.903 5.931 54,047 +0.01(+0.15%)
Mar 25, 2008 5.831 5.922 5.831 5.922 47,016 +0.09(+1.56%)
Mar 24, 2008 5.730 5.840 5.730 5.831 127,648 +0.10(+1.75%)
Mar 21, 2008 5.749 5.749 5.703 5.730 194,657 +0.00(+0.00%)
Mar 20, 2008 5.749 5.749 5.703 5.730 194,657 -0.02(-0.40%)
Mar 19, 2008 5.780 5.799 5.753 5.753 86,563 -0.03(-0.47%)
Mar 18, 2008 5.808 5.849 5.776 5.780 144,125 -0.03(-0.47%)
Mar 17, 2008 5.826 5.844 5.776 5.808 70,006 -0.05(-0.78%)
Mar 14, 2008 5.899 5.917 5.853 5.853 18,674 -0.04(-0.70%)
Mar 13, 2008 5.890 5.927 5.867 5.894 33,614 +0.00(+0.08%)
Mar 12, 2008 5.976 5.976 5.890 5.890 133,799 -0.06(-1.07%)
Mar 11, 2008 5.972 6.035 5.935 5.953 144,055 +0.01(+0.23%)
Mar 10, 2008 6.022 6.026 5.940 5.940 107,655 -0.05(-0.76%)
Mar 07, 2008 5.931 6.035 5.931 5.985 66,790 +0.04(+0.69%)
Mar 06, 2008 6.017 6.022 5.940 5.944 48,334 -0.06(-0.99%)
Mar 05, 2008 5.940 6.022 5.940 6.004 56,024 +0.05(+0.84%)
Mar 04, 2008 5.922 5.958 5.903 5.953 65,252 -0.01(-0.15%)
Mar 03, 2008 5.803 5.963 5.799 5.963 157,967 +0.17(+2.91%)
Feb 29, 2008 5.872 5.872 5.749 5.794 164,778 -0.12(-2.08%)
Feb 28, 2008 6.072 6.072 5.917 5.917 67,009 -0.16(-2.62%)
Feb 27, 2008 6.122 6.154 6.076 6.076 42,402 -0.05(-0.74%)
Feb 26, 2008 6.081 6.122 6.072 6.122 28,781 +0.04(+0.67%)
Feb 25, 2008 6.040 6.099 6.026 6.081 39,327 +0.05(+0.76%)
Feb 22, 2008 6.049 6.076 6.008 6.035 83,048 -0.01(-0.23%)
Feb 21, 2008 6.049 6.058 6.017 6.049 125,011 +0.02(+0.38%)
Feb 20, 2008 6.076 6.111 5.999 6.026 101,503 -0.07(-1.19%)
Feb 19, 2008 6.054 6.108 5.944 6.099 146,542 +0.13(+2.21%)
Feb 18, 2008 5.917 5.990 5.876 5.967 0 +0.00(+0.00%)
Feb 15, 2008 5.917 5.990 5.876 5.967 122,265 -0.05(-0.83%)
Feb 14, 2008 6.272 6.277 6.017 6.017 133,586 -0.29(-4.62%)
Feb 13, 2008 6.418 6.440 6.277 6.308 70,744 -0.11(-1.70%)
Feb 12, 2008 6.327 6.418 6.327 6.418 108,094 +0.11(+1.73%)
Feb 11, 2008 6.308 6.318 6.299 6.308 51,630 -0.01(-0.14%)
Feb 08, 2008 6.281 6.322 6.281 6.318 77,116 +0.00(+0.00%)
Feb 07, 2008 6.345 6.390 6.318 6.318 121,496 -0.06(-0.93%)
Feb 06, 2008 6.345 6.386 6.281 6.377 74,220 +0.07(+1.08%)
Feb 05, 2008 6.290 6.322 6.290 6.308 24,167 +0.03(+0.51%)
Feb 04, 2008 6.249 6.281 6.236 6.277 49,213 +0.04(+0.66%)
Feb 01, 2008 6.318 6.318 6.236 6.236 69,674 -0.06(-0.94%)
Jan 31, 2008 6.295 6.318 6.286 6.295 22,629 +0.00(+0.00%)
Jan 30, 2008 6.295 6.327 6.290 6.295 34,932 -0.02(-0.36%)
Jan 29, 2008 6.313 6.322 6.290 6.318 54,486 +0.01(+0.14%)
Jan 28, 2008 6.290 6.308 6.277 6.308 19,993 +0.03(+0.43%)
Jan 25, 2008 6.359 6.359 6.281 6.281 35,152 -0.05(-0.72%)
Jan 24, 2008 6.318 6.349 6.318 6.327 48,554 +0.01(+0.22%)
Jan 23, 2008 6.263 6.322 6.263 6.313 62,395 +0.05(+0.87%)
Jan 22, 2008 6.176 6.263 6.154 6.258 103,920 +0.04(+0.66%)
Jan 21, 2008 6.258 6.263 6.204 6.217 0 +0.00(+0.00%)
Jan 18, 2008 6.258 6.263 6.204 6.217 220,363 -0.04(-0.65%)
Jan 17, 2008 6.295 6.318 6.254 6.258 115,784 -0.06(-1.01%)
Jan 16, 2008 6.295 6.322 6.295 6.322 38,228 +0.05(+0.73%)
Jan 15, 2008 6.304 6.318 6.272 6.277 84,146 +0.00(+0.07%)
Jan 14, 2008 6.258 6.318 6.258 6.272 70,964 +0.00(+0.07%)
Jan 11, 2008 6.249 6.304 6.245 6.268 44,599 +0.02(+0.29%)
Jan 10, 2008 6.222 6.249 6.217 6.249 27,243 +0.04(+0.66%)
Jan 09, 2008 6.222 6.254 6.204 6.208 61,297 -0.00(-0.07%)
Jan 08, 2008 6.208 6.249 6.208 6.213 77,555 -0.01(-0.22%)
Jan 07, 2008 6.222 6.240 6.204 6.227 44,819 +0.00(+0.07%)
Jan 04, 2008 6.167 6.236 6.158 6.222 74,040 +0.06(+0.96%)
Jan 03, 2008 6.081 6.163 6.072 6.163 113,387 +0.08(+1.35%)
Jan 02, 2008 6.035 6.095 6.031 6.081 66,851 +0.07(+1.14%)
Jan 01, 2008 5.949 6.017 5.949 6.013 227,613 +0.00(+0.00%)
Dec 31, 2007 5.949 6.017 5.949 6.013 227,613 +0.06(+1.07%)
Dec 28, 2007 5.931 5.963 5.903 5.949 170,048 +0.05(+0.93%)
Dec 27, 2007 5.885 5.931 5.881 5.894 277,046 +0.02(+0.31%)
Dec 26, 2007 5.885 5.917 5.840 5.876 138,853 -0.01(-0.15%)
Dec 24, 2007 5.849 5.894 5.849 5.885 68,328 +0.09(+1.57%)
Dec 21, 2007 5.849 5.890 5.790 5.794 224,317 -0.05(-0.93%)
Dec 20, 2007 5.849 5.876 5.831 5.849 225,855 -0.00(-0.08%)
Dec 19, 2007 5.899 5.917 5.849 5.853 126,989 -0.06(-1.00%)
Dec 18, 2007 5.826 5.912 5.826 5.912 170,710 +0.04(+0.70%)
Dec 17, 2007 5.840 5.876 5.821 5.872 295,941 +0.02(+0.31%)
Dec 14, 2007 5.835 5.853 5.803 5.853 167,854 -0.01(-0.23%)
Dec 13, 2007 5.944 5.967 5.867 5.867 119,519 -0.08(-1.30%)
Dec 12, 2007 6.031 6.049 5.908 5.944 171,369 -0.11(-1.88%)
Dec 11, 2007 6.044 6.063 6.022 6.058 128,307 +0.03(+0.45%)
Dec 10, 2007 6.099 6.099 6.004 6.031 58,441 -0.02(-0.30%)
Dec 07, 2007 6.085 6.085 6.004 6.049 112,268 +0.00(+0.08%)
Dec 06, 2007 6.113 6.113 6.040 6.044 59,320 -0.03(-0.45%)
Dec 05, 2007 6.035 6.090 6.013 6.072 111,170 +0.03(+0.53%)
Dec 04, 2007 5.958 6.040 5.917 6.040 77,775 +0.11(+1.84%)
Dec 03, 2007 5.917 5.985 5.894 5.931 83,048 +0.05(+0.77%)
Nov 30, 2007 5.867 5.903 5.862 5.885 79,313 +0.01(+0.23%)
Nov 29, 2007 5.853 5.885 5.849 5.872 107,655 +0.02(+0.31%)
Nov 28, 2007 5.835 5.940 5.831 5.853 110,511 +0.01(+0.16%)
Nov 27, 2007 5.853 5.917 5.844 5.844 143,466 -0.01(-0.23%)
Nov 26, 2007 5.826 5.894 5.826 5.858 198,052 +0.03(+0.55%)
Nov 23, 2007 5.794 5.867 5.780 5.826 52,069 +0.03(+0.47%)
Nov 21, 2007 5.762 5.822 5.762 5.799 50,092 +0.00(+0.00%)
Nov 20, 2007 5.776 5.803 5.749 5.799 115,784 +0.04(+0.71%)
Nov 19, 2007 5.762 5.808 5.744 5.758 92,715 -0.00(-0.08%)
Nov 16, 2007 5.881 5.881 5.740 5.762 152,694 -0.08(-1.40%)
Nov 15, 2007 5.853 5.890 5.799 5.844 59,100 -0.02(-0.39%)
Nov 14, 2007 5.994 5.994 5.844 5.867 119,958 -0.12(-1.98%)
Nov 13, 2007 5.953 6.090 5.949 5.985 90,737 +0.00(+0.08%)
Nov 12, 2007 5.926 6.013 5.926 5.981 55,585 +0.01(+0.15%)
Nov 09, 2007 5.967 5.976 5.931 5.972 16,477 +0.01(+0.23%)
Nov 08, 2007 6.031 6.031 5.958 5.958 45,039 -0.04(-0.68%)
Nov 07, 2007 6.054 6.054 5.967 5.999 35,592 -0.05(-0.90%)
Nov 06, 2007 6.044 6.104 6.035 6.054 68,767 -0.03(-0.45%)
Nov 05, 2007 6.044 6.095 6.044 6.081 39,548 -0.01(-0.22%)
Nov 02, 2007 6.063 6.117 6.058 6.095 54,047 +0.02(+0.30%)
Nov 01, 2007 6.117 6.117 6.058 6.076 42,622 -0.02(-0.37%)
Oct 31, 2007 6.099 6.108 6.090 6.099 5,932 -0.00(-0.00%)
Oct 30, 2007 6.131 6.136 6.099 6.099 38,008 -0.03(-0.52%)
Oct 29, 2007 6.113 6.145 6.113 6.131 51,850 +0.01(+0.15%)
Oct 26, 2007 6.081 6.122 6.058 6.122 21,311 +0.05(+0.90%)
Oct 25, 2007 6.081 6.085 6.067 6.067 61,297 -0.01(-0.22%)
Oct 24, 2007 6.099 6.099 6.081 6.081 44,599 -0.02(-0.30%)
Oct 23, 2007 6.072 6.117 6.058 6.099 46,357 +0.02(+0.30%)
Oct 22, 2007 6.090 6.099 6.054 6.081 77,555 +0.01(+0.15%)
Oct 19, 2007 6.095 6.096 6.054 6.072 92,495 -0.02(-0.37%)
Oct 18, 2007 6.145 6.145 6.067 6.095 51,410 -0.03(-0.45%)
Oct 17, 2007 6.149 6.176 6.122 6.122 28,781 -0.03(-0.44%)
Oct 16, 2007 6.190 6.195 6.117 6.149 45,039 -0.05(-0.73%)
Oct 15, 2007 6.145 6.195 6.145 6.195 28,341 +0.05(+0.74%)
Oct 12, 2007 6.249 6.249 6.145 6.149 46,796 -0.11(-1.75%)
Oct 11, 2007 6.231 6.272 6.213 6.258 37,130 -0.02(-0.29%)
Oct 10, 2007 6.236 6.277 6.236 6.277 18,894 -0.01(-0.22%)
Oct 09, 2007 6.286 6.290 6.236 6.290 32,076 +0.02(+0.29%)
Oct 08, 2007 6.254 6.272 6.208 6.272 18,015 +0.02(+0.29%)
Oct 05, 2007 6.295 6.295 6.208 6.254 19,773 -0.04(-0.58%)
Oct 04, 2007 6.281 6.299 6.254 6.290 19,773 +0.00(+0.00%)
Oct 03, 2007 6.245 6.290 6.245 6.290 40,205 +0.05(+0.88%)
Oct 02, 2007 6.240 6.268 6.217 6.236 28,122 -0.03(-0.51%)
Oct 01, 2007 6.249 6.281 6.249 6.268 11,644 -0.00(-0.07%)
Sep 28, 2007 6.272 6.290 6.249 6.272 22,409 +0.00(+0.07%)
Sep 27, 2007 6.263 6.268 6.217 6.268 30,758 +0.01(+0.15%)
Sep 26, 2007 6.208 6.277 6.204 6.258 22,190 +0.06(+1.05%)
Sep 25, 2007 6.186 6.208 6.181 6.194 25,046 +0.02(+0.35%)
Sep 24, 2007 6.217 6.217 6.167 6.172 10,985 -0.05(-0.73%)
Sep 21, 2007 6.163 6.258 6.163 6.217 36,910 +0.03(+0.52%)
Sep 20, 2007 6.277 6.277 6.167 6.186 26,584 -0.09(-1.45%)
Sep 19, 2007 6.299 6.313 6.249 6.277 19,553 -0.02(-0.36%)
Sep 18, 2007 6.281 6.304 6.231 6.299 15,818 +0.01(+0.22%)
Sep 17, 2007 6.327 6.327 6.245 6.286 22,409 -0.03(-0.50%)
Sep 14, 2007 6.299 6.372 6.299 6.318 34,713 +0.02(+0.29%)
Sep 13, 2007 6.418 6.418 6.295 6.299 29,440 -0.10(-1.63%)
Sep 12, 2007 6.400 6.436 6.400 6.404 66,570 -0.02(-0.35%)
Sep 11, 2007 6.354 6.427 6.354 6.427 49,213 +0.03(+0.50%)
Sep 10, 2007 6.327 6.400 6.327 6.395 50,751 +0.09(+1.44%)
Sep 07, 2007 6.277 6.327 6.245 6.304 50,971 +0.01(+0.22%)
Sep 06, 2007 6.249 6.295 6.227 6.290 54,266 +0.04(+0.66%)
Sep 05, 2007 6.213 6.249 6.213 6.249 52,289 +0.04(+0.66%)
Sep 04, 2007 6.236 6.258 6.158 6.208 66,130 -0.01(-0.15%)
Aug 31, 2007 6.213 6.236 6.204 6.217 43,501 +0.03(+0.44%)
Aug 30, 2007 6.145 6.190 6.131 6.190 35,152 +0.05(+0.74%)
Aug 29, 2007 6.072 6.167 6.072 6.145 88,760 +0.08(+1.28%)
Aug 28, 2007 6.126 6.140 6.026 6.067 105,677 -0.07(-1.11%)
Aug 27, 2007 6.186 6.202 6.131 6.136 36,690 -0.02(-0.37%)
Aug 24, 2007 6.158 6.199 6.136 6.158 99,965 -0.02(-0.37%)
Aug 23, 2007 6.190 6.213 6.149 6.181 19,553 +0.02(+0.30%)
Aug 22, 2007 6.104 6.240 6.067 6.163 94,253 +0.07(+1.12%)
Aug 21, 2007 6.044 6.104 6.031 6.095 74,919 +0.05(+0.83%)
Aug 20, 2007 5.985 6.067 5.963 6.044 96,669 +0.06(+1.07%)
Aug 17, 2007 5.917 5.990 5.917 5.981 56,244 +0.13(+2.18%)
Aug 16, 2007 5.958 5.958 5.840 5.853 128,307 -0.11(-1.83%)
Aug 15, 2007 5.999 6.004 5.963 5.963 54,266 -0.05(-0.76%)
Aug 14, 2007 6.058 6.058 5.958 6.008 130,284 -0.05(-0.83%)
Aug 13, 2007 6.095 6.113 6.049 6.058 52,069 -0.06(-1.04%)
Aug 10, 2007 6.149 6.190 6.104 6.122 68,547 -0.05(-0.81%)
Aug 09, 2007 6.163 6.231 6.163 6.172 45,259 -0.05(-0.88%)
Aug 08, 2007 6.240 6.258 6.227 6.227 30,319 -0.03(-0.51%)
Aug 07, 2007 6.258 6.268 6.231 6.258 19,773 -0.02(-0.29%)
Aug 06, 2007 6.277 6.277 6.242 6.277 19,773 +0.00(+0.07%)
Aug 03, 2007 6.268 6.277 6.245 6.272 45,259 +0.01(+0.15%)
Aug 02, 2007 6.236 6.281 6.236 6.263 51,191 -0.01(-0.15%)
Aug 01, 2007 6.286 6.286 6.258 6.272 20,871 -0.02(-0.29%)
Jul 31, 2007 6.263 6.304 6.263 6.290 48,115 +0.01(+0.22%)
Jul 30, 2007 6.231 6.286 6.227 6.277 87,222 +0.06(+0.95%)
Jul 27, 2007 6.140 6.236 6.122 6.217 49,653 +0.09(+1.49%)
Jul 26, 2007 6.186 6.190 6.117 6.126 44,380 -0.05(-0.88%)
Jul 25, 2007 6.199 6.227 6.176 6.181 30,538 -0.04(-0.59%)
Jul 24, 2007 6.222 6.227 6.195 6.217 27,902 +0.00(+0.07%)
Jul 23, 2007 6.195 6.222 6.190 6.213 48,115 +0.03(+0.55%)
Jul 20, 2007 6.167 6.190 6.154 6.179 62,615 +0.00(+0.04%)
Jul 19, 2007 6.163 6.186 6.163 6.176 73,161 +0.01(+0.22%)
Jul 18, 2007 6.181 6.195 6.154 6.163 50,971 -0.01(-0.15%)
Jul 17, 2007 6.190 6.204 6.163 6.172 77,775 -0.04(-0.59%)
Jul 16, 2007 6.213 6.218 6.186 6.208 83,048 +0.00(+0.07%)
Jul 13, 2007 6.213 6.222 6.186 6.204 56,244 -0.00(-0.07%)
Jul 12, 2007 6.227 6.231 6.204 6.208 60,638 -0.03(-0.44%)
Jul 11, 2007 6.249 6.268 6.236 6.236 54,486 -0.01(-0.22%)
Jul 10, 2007 6.240 6.277 6.240 6.249 30,978 +0.02(+0.29%)
Jul 09, 2007 6.254 6.258 6.231 6.231 68,328 -0.04(-0.58%)
Jul 06, 2007 6.263 6.268 6.245 6.268 16,697 -0.01(-0.22%)
Jul 05, 2007 6.277 6.299 6.258 6.281 68,767 -0.03(-0.50%)
Jul 03, 2007 6.322 6.345 6.299 6.313 26,803 -0.00(-0.07%)
Jul 02, 2007 6.308 6.318 6.295 6.318 25,265 +0.02(+0.36%)
Jun 29, 2007 6.258 6.295 6.258 6.295 61,077 +0.05(+0.73%)
Jun 28, 2007 6.249 6.277 6.249 6.249 17,136 -0.01(-0.22%)
Jun 27, 2007 6.254 6.272 6.254 6.263 43,721 +0.01(+0.22%)
Jun 26, 2007 6.249 6.263 6.236 6.249 30,319 +0.02(+0.29%)
Jun 25, 2007 6.227 6.249 6.227 6.231 58,661 +0.00(+0.07%)
Jun 22, 2007 6.240 6.258 6.195 6.227 77,775 -0.03(-0.51%)
Jun 21, 2007 6.254 6.268 6.236 6.258 49,872 +0.00(+0.00%)
Jun 20, 2007 6.263 6.268 6.249 6.258 39,766 -0.01(-0.14%)
Jun 19, 2007 6.254 6.268 6.254 6.267 59,759 +0.01(+0.22%)
Jun 18, 2007 6.290 6.290 6.245 6.254 57,342 -0.01(-0.22%)
Jun 15, 2007 6.268 6.281 6.236 6.268 64,373 +0.00(+0.07%)
Jun 14, 2007 6.277 6.299 6.240 6.263 65,691 +0.00(+0.07%)
Jun 13, 2007 6.277 6.290 6.217 6.258 205,643 -0.03(-0.51%)
Jun 12, 2007 6.345 6.345 6.277 6.290 89,639 -0.06(-0.93%)
Jun 11, 2007 6.359 6.363 6.331 6.349 82,608 -0.02(-0.29%)
Jun 08, 2007 6.372 6.399 6.340 6.368 87,222 -0.02(-0.29%)
Jun 07, 2007 6.409 6.431 6.377 6.386 39,327 -0.06(-0.92%)
Jun 06, 2007 6.440 6.463 6.418 6.445 46,357 -0.01(-0.21%)
Jun 05, 2007 6.491 6.491 6.445 6.459 40,645 -0.02(-0.35%)
Jun 04, 2007 6.477 6.513 6.472 6.481 34,054 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.