Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.28 +0.05 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 8.997 8.997 8.962 8.991 52,875 +0.01(+0.07%)
May 29, 2014 8.968 8.997 8.950 8.985 71,148 +0.03(+0.33%)
May 28, 2014 8.950 8.979 8.938 8.956 97,918 +0.01(+0.13%)
May 27, 2014 8.938 8.956 8.921 8.944 33,909 +0.01(+0.07%)
May 23, 2014 8.903 8.938 8.938 8.938 42,201 +0.04(+0.43%)
May 22, 2014 8.874 8.909 8.874 8.900 26,498 +0.03(+0.30%)
May 21, 2014 8.927 8.927 8.874 8.874 83,553 -0.05(-0.59%)
May 20, 2014 8.885 8.927 8.880 8.927 125,349 +0.05(+0.53%)
May 19, 2014 8.868 8.903 8.850 8.880 59,000 +0.02(+0.27%)
May 16, 2014 8.856 8.868 8.850 8.856 63,979 -0.00(-0.04%)
May 15, 2014 8.856 8.874 8.827 8.859 90,891 +0.03(+0.30%)
May 14, 2014 8.786 8.833 8.786 8.833 121,056 +0.04(+0.47%)
May 13, 2014 8.797 8.815 8.774 8.791 156,752 +0.02(+0.20%)
May 12, 2014 8.750 8.785 8.750 8.774 116,008 +0.02(+0.27%)
May 09, 2014 8.762 8.768 8.746 8.750 49,889 -0.01(-0.07%)
May 08, 2014 8.750 8.756 8.728 8.756 104,780 +0.04(+0.40%)
May 07, 2014 8.709 8.745 8.692 8.721 88,806 +0.01(+0.13%)
May 06, 2014 8.651 8.721 8.651 8.709 105,562 +0.04(+0.47%)
May 05, 2014 8.674 8.704 8.651 8.669 254,542 -0.02(-0.20%)
May 02, 2014 8.674 8.709 8.639 8.686 96,012 +0.01(+0.07%)
May 01, 2014 8.704 8.745 8.680 8.680 144,951 +0.01(+0.07%)
Apr 30, 2014 8.663 8.692 8.629 8.674 178,809 +0.02(+0.20%)
Apr 29, 2014 8.633 8.669 8.633 8.657 66,900 +0.00(+0.00%)
Apr 28, 2014 8.733 8.739 8.657 8.657 160,827 -0.05(-0.54%)
Apr 25, 2014 8.704 8.709 8.686 8.704 54,531 +0.02(+0.27%)
Apr 24, 2014 8.610 8.698 8.610 8.680 90,370 +0.04(+0.47%)
Apr 23, 2014 8.581 8.639 8.569 8.639 109,120 +0.09(+1.03%)
Apr 22, 2014 8.569 8.569 8.540 8.552 117,123 -0.01(-0.09%)
Apr 21, 2014 8.534 8.575 8.511 8.559 109,755 +0.03(+0.30%)
Apr 17, 2014 8.557 8.534 8.534 8.534 68,602 -0.01(-0.07%)
Apr 16, 2014 8.546 8.552 8.512 8.540 67,300 +0.02(+0.21%)
Apr 15, 2014 8.499 8.534 8.499 8.522 42,333 +0.01(+0.07%)
Apr 14, 2014 8.546 8.546 8.505 8.517 80,204 +0.00(+0.00%)
Apr 11, 2014 8.517 8.534 8.499 8.517 70,366 +0.04(+0.48%)
Apr 10, 2014 8.511 8.522 8.470 8.476 101,775 -0.02(-0.21%)
Apr 09, 2014 8.493 8.511 8.458 8.493 136,294 +0.02(+0.27%)
Apr 08, 2014 8.458 8.470 8.429 8.470 79,950 +0.04(+0.48%)
Apr 07, 2014 8.458 8.470 8.412 8.429 220,895 -0.03(-0.34%)
Apr 04, 2014 8.458 8.464 8.435 8.458 121,956 +0.06(+0.69%)
Apr 03, 2014 8.342 8.412 8.342 8.400 111,828 +0.02(+0.28%)
Apr 02, 2014 8.383 8.383 8.354 8.377 133,592 +0.00(+0.00%)
Apr 01, 2014 8.418 8.418 8.365 8.377 81,122 -0.03(-0.41%)
Mar 31, 2014 8.371 8.418 8.371 8.412 122,299 +0.02(+0.21%)
Mar 28, 2014 8.400 8.423 8.377 8.394 100,015 +0.02(+0.21%)
Mar 27, 2014 8.354 8.400 8.342 8.377 100,024 +0.02(+0.21%)
Mar 26, 2014 8.319 8.359 8.313 8.359 97,214 +0.06(+0.70%)
Mar 25, 2014 8.307 8.325 8.284 8.301 196,581 -0.01(-0.07%)
Mar 24, 2014 8.255 8.313 8.255 8.307 123,611 +0.03(+0.35%)
Mar 21, 2014 8.231 8.284 8.226 8.278 131,378 +0.05(+0.64%)
Mar 20, 2014 8.237 8.237 8.202 8.226 199,649 -0.02(-0.21%)
Mar 19, 2014 8.365 8.365 8.243 8.243 286,220 -0.11(-1.32%)
Mar 18, 2014 8.406 8.412 8.342 8.354 197,493 -0.03(-0.42%)
Mar 17, 2014 8.400 8.412 8.365 8.388 137,284 +0.02(+0.21%)
Mar 14, 2014 8.394 8.394 8.342 8.371 72,163 -0.01(-0.07%)
Mar 13, 2014 8.330 8.377 8.330 8.377 131,478 +0.06(+0.70%)
Mar 12, 2014 8.284 8.342 8.284 8.319 55,869 +0.06(+0.77%)
Mar 11, 2014 8.284 8.318 8.249 8.255 165,512 -0.03(-0.35%)
Mar 10, 2014 8.272 8.347 8.272 8.284 142,053 -0.02(-0.28%)
Mar 07, 2014 8.341 8.341 8.261 8.307 127,290 -0.05(-0.55%)
Mar 06, 2014 8.393 8.399 8.347 8.353 165,146 -0.04(-0.48%)
Mar 05, 2014 8.376 8.399 8.365 8.393 101,845 +0.03(+0.41%)
Mar 04, 2014 8.393 8.399 8.359 8.359 117,942 -0.01(-0.07%)
Mar 03, 2014 8.405 8.417 8.347 8.365 127,588 -0.02(-0.21%)
Feb 28, 2014 8.347 8.382 8.347 8.382 64,889 +0.01(+0.14%)
Feb 27, 2014 8.324 8.370 8.301 8.370 138,346 +0.05(+0.56%)
Feb 26, 2014 8.318 8.330 8.289 8.324 88,210 +0.03(+0.35%)
Feb 25, 2014 8.295 8.301 8.261 8.295 134,739 +0.02(+0.21%)
Feb 24, 2014 8.261 8.295 8.258 8.278 104,450 +0.02(+0.21%)
Feb 21, 2014 8.289 8.289 8.255 8.261 201,569 -0.02(-0.28%)
Feb 20, 2014 8.261 8.284 8.243 8.284 117,938 +0.02(+0.28%)
Feb 19, 2014 8.266 8.330 8.261 8.261 157,797 +0.01(+0.07%)
Feb 18, 2014 8.301 8.301 8.255 8.255 113,703 -0.03(-0.42%)
Feb 14, 2014 8.301 8.289 8.289 8.289 98,778 -0.02(-0.28%)
Feb 13, 2014 8.307 8.330 8.289 8.313 157,211 +0.00(+0.00%)
Feb 12, 2014 8.382 8.382 8.313 8.313 93,150 -0.03(-0.42%)
Feb 11, 2014 8.382 8.382 8.336 8.347 149,381 -0.01(-0.07%)
Feb 10, 2014 8.399 8.410 8.353 8.353 112,677 +0.00(+0.00%)
Feb 07, 2014 8.267 8.353 8.267 8.353 139,149 +0.07(+0.83%)
Feb 06, 2014 8.318 8.336 8.250 8.284 77,546 -0.01(-0.14%)
Feb 05, 2014 8.255 8.336 8.255 8.296 94,122 -0.05(-0.62%)
Feb 04, 2014 8.370 8.399 8.324 8.347 169,493 -0.02(-0.21%)
Feb 03, 2014 8.399 8.410 8.353 8.364 160,814 -0.01(-0.07%)
Jan 31, 2014 8.376 8.387 8.341 8.370 111,381 +0.02(+0.28%)
Jan 30, 2014 8.336 8.382 8.336 8.347 68,063 +0.01(+0.14%)
Jan 29, 2014 8.370 8.370 8.336 8.336 116,012 -0.04(-0.48%)
Jan 28, 2014 8.336 8.376 8.313 8.376 182,252 +0.05(+0.55%)
Jan 27, 2014 8.370 8.410 8.313 8.330 107,855 -0.03(-0.34%)
Jan 24, 2014 8.382 8.410 8.359 8.359 105,848 -0.03(-0.34%)
Jan 23, 2014 8.347 8.410 8.347 8.387 140,730 +0.04(+0.48%)
Jan 22, 2014 8.353 8.353 8.307 8.347 84,871 +0.01(+0.13%)
Jan 21, 2014 8.336 8.364 8.301 8.336 232,471 +0.01(+0.14%)
Jan 17, 2014 8.336 8.324 8.324 8.324 236,745 +0.01(+0.07%)
Jan 16, 2014 8.313 8.336 8.307 8.318 171,646 +0.00(+0.00%)
Jan 15, 2014 8.318 8.370 8.318 8.318 97,481 +0.00(+0.00%)
Jan 14, 2014 8.318 8.353 8.318 8.318 231,967 -0.02(-0.21%)
Jan 13, 2014 8.543 8.543 8.336 8.336 206,205 -0.04(-0.48%)
Jan 10, 2014 8.359 8.405 8.359 8.376 150,264 +0.06(+0.69%)
Jan 09, 2014 8.330 8.347 8.313 8.319 220,077 -0.03(-0.34%)
Jan 08, 2014 8.330 8.347 8.256 8.347 128,182 +0.05(+0.62%)
Jan 07, 2014 8.330 8.359 8.242 8.296 237,484 +0.09(+1.12%)
Jan 06, 2014 8.107 8.227 8.107 8.204 130,508 +0.04(+0.49%)
Jan 03, 2014 8.056 8.164 8.004 8.164 191,721 +0.11(+1.42%)
Jan 02, 2014 8.033 8.050 8.004 8.050 176,893 +0.01(+0.14%)
Dec 31, 2013 8.067 8.039 8.039 8.039 232,448 -0.01(-0.14%)
Dec 30, 2013 8.010 8.050 7.987 8.050 257,774 +0.01(+0.14%)
Dec 27, 2013 8.062 8.113 8.004 8.039 286,758 -0.03(-0.35%)
Dec 26, 2013 8.107 8.136 8.067 8.067 141,816 -0.06(-0.70%)
Dec 24, 2013 8.182 8.182 8.096 8.124 154,944 -0.02(-0.21%)
Dec 23, 2013 7.999 8.159 7.999 8.142 324,598 +0.16(+2.00%)
Dec 20, 2013 7.964 8.019 7.964 7.982 339,878 +0.00(+0.01%)
Dec 19, 2013 7.970 7.981 7.913 7.981 384,923 +0.03(+0.36%)
Dec 18, 2013 7.890 7.959 7.862 7.953 363,838 +0.10(+1.24%)
Dec 17, 2013 7.667 7.867 7.661 7.856 501,961 +0.19(+2.46%)
Dec 16, 2013 7.661 7.690 7.633 7.667 402,048 +0.03(+0.45%)
Dec 13, 2013 7.638 7.650 7.598 7.633 407,166 +0.01(+0.07%)
Dec 12, 2013 7.587 7.650 7.564 7.627 329,622 +0.06(+0.83%)
Dec 11, 2013 7.490 7.581 7.490 7.564 377,355 +0.03(+0.43%)
Dec 10, 2013 7.543 7.582 7.504 7.532 409,754 -0.03(-0.38%)
Dec 09, 2013 7.617 7.617 7.543 7.560 301,823 -0.04(-0.52%)
Dec 06, 2013 7.566 7.600 7.521 7.600 195,625 +0.07(+0.90%)
Dec 05, 2013 7.532 7.540 7.509 7.532 214,697 -0.01(-0.15%)
Dec 04, 2013 7.566 7.623 7.538 7.543 382,172 -0.09(-1.19%)
Dec 03, 2013 7.583 7.634 7.532 7.634 279,733 +0.02(+0.30%)
Dec 02, 2013 7.657 7.685 7.611 7.611 265,866 -0.07(-0.89%)
Nov 29, 2013 7.691 7.691 7.606 7.680 89,512 +0.01(+0.15%)
Nov 27, 2013 7.617 7.685 7.611 7.668 168,525 +0.01(+0.07%)
Nov 26, 2013 7.617 7.668 7.594 7.663 163,299 +0.06(+0.82%)
Nov 25, 2013 7.617 7.651 7.577 7.600 247,211 -0.06(-0.81%)
Nov 22, 2013 7.628 7.663 7.589 7.663 215,213 +0.02(+0.22%)
Nov 21, 2013 7.663 7.668 7.628 7.645 106,597 -0.02(-0.30%)
Nov 20, 2013 7.708 7.742 7.657 7.668 126,898 -0.06(-0.73%)
Nov 19, 2013 7.782 7.804 7.719 7.725 135,972 -0.08(-1.02%)
Nov 18, 2013 7.736 7.856 7.714 7.804 326,312 +0.03(+0.44%)
Nov 15, 2013 7.651 7.787 7.628 7.770 288,116 +0.13(+1.71%)
Nov 14, 2013 7.640 7.680 7.594 7.640 229,093 -0.05(-0.66%)
Nov 12, 2013 7.815 7.815 7.658 7.691 239,069 -0.12(-1.59%)
Nov 11, 2013 7.815 7.838 7.787 7.815 85,233 -0.03(-0.36%)
Nov 08, 2013 7.905 7.905 7.798 7.843 191,437 -0.06(-0.71%)
Nov 07, 2013 7.962 7.962 7.883 7.900 135,798 -0.04(-0.50%)
Nov 06, 2013 7.962 7.973 7.928 7.939 156,886 -0.02(-0.21%)
Nov 05, 2013 7.945 7.956 7.900 7.956 172,370 +0.02(+0.21%)
Nov 04, 2013 7.888 7.939 7.866 7.939 223,007 +0.08(+1.01%)
Nov 01, 2013 7.973 7.984 7.838 7.860 157,520 -0.09(-1.14%)
Oct 31, 2013 8.024 8.024 7.917 7.950 123,740 -0.05(-0.56%)
Oct 30, 2013 8.046 8.046 7.979 7.996 75,459 -0.04(-0.49%)
Oct 29, 2013 8.035 8.041 8.008 8.035 79,680 +0.02(+0.21%)
Oct 28, 2013 7.996 8.024 7.979 8.018 110,822 +0.02(+0.28%)
Oct 25, 2013 7.979 7.999 7.950 7.996 71,588 +0.04(+0.50%)
Oct 24, 2013 7.956 7.984 7.922 7.956 187,380 +0.00(+0.00%)
Oct 23, 2013 7.905 7.956 7.883 7.956 120,582 +0.06(+0.79%)
Oct 22, 2013 7.866 7.905 7.849 7.894 146,309 +0.06(+0.72%)
Oct 21, 2013 7.883 7.886 7.838 7.838 137,303 -0.05(-0.64%)
Oct 18, 2013 7.900 7.934 7.860 7.888 171,225 +0.02(+0.29%)
Oct 17, 2013 7.708 7.866 7.697 7.866 303,069 +0.18(+2.35%)
Oct 16, 2013 7.646 7.708 7.601 7.685 220,358 +0.03(+0.44%)
Oct 15, 2013 7.651 7.663 7.636 7.651 89,245 -0.01(-0.07%)
Oct 14, 2013 7.657 7.680 7.623 7.657 63,837 -0.01(-0.07%)
Oct 11, 2013 7.646 7.668 7.634 7.663 104,041 +0.01(+0.07%)
Oct 10, 2013 7.674 7.674 7.640 7.657 104,298 +0.01(+0.07%)
Oct 09, 2013 7.635 7.679 7.623 7.651 113,051 +0.00(+0.00%)
Oct 08, 2013 7.629 7.673 7.623 7.651 106,450 +0.00(+0.00%)
Oct 07, 2013 7.786 7.792 7.646 7.651 258,991 -0.12(-1.59%)
Oct 04, 2013 7.786 7.817 7.758 7.775 164,037 +0.01(+0.14%)
Oct 03, 2013 7.837 7.837 7.752 7.764 106,937 -0.06(-0.72%)
Oct 02, 2013 7.825 7.853 7.775 7.820 134,103 -0.02(-0.21%)
Oct 01, 2013 7.887 7.887 7.809 7.837 205,706 -0.04(-0.57%)
Sep 27, 2013 7.870 7.921 7.859 7.881 109,819 +0.00(+0.00%)
Sep 26, 2013 7.881 7.893 7.859 7.881 91,527 -0.02(-0.28%)
Sep 25, 2013 7.876 7.926 7.876 7.904 215,951 +0.03(+0.43%)
Sep 24, 2013 7.825 7.898 7.803 7.870 211,169 +0.01(+0.14%)
Sep 23, 2013 7.831 7.921 7.831 7.859 101,835 -0.01(-0.07%)
Sep 20, 2013 7.853 7.893 7.792 7.865 151,004 -0.01(-0.14%)
Sep 19, 2013 7.820 7.881 7.797 7.876 273,584 +0.03(+0.36%)
Sep 18, 2013 7.663 7.848 7.590 7.848 312,199 +0.19(+2.49%)
Sep 17, 2013 7.511 7.685 7.511 7.657 237,423 +0.12(+1.64%)
Sep 16, 2013 7.494 7.573 7.466 7.534 208,954 +0.07(+0.90%)
Sep 13, 2013 7.427 7.487 7.393 7.466 122,886 +0.04(+0.60%)
Sep 12, 2013 7.399 7.461 7.399 7.421 201,514 +0.02(+0.30%)
Sep 11, 2013 7.377 7.405 7.360 7.399 124,537 -0.01(-0.08%)
Sep 10, 2013 7.455 7.455 7.393 7.405 160,507 -0.05(-0.67%)
Sep 09, 2013 7.410 7.460 7.405 7.455 125,447 +0.04(+0.60%)
Sep 06, 2013 7.471 7.494 7.382 7.410 167,547 -0.02(-0.23%)
Sep 05, 2013 7.471 7.516 7.410 7.427 142,356 -0.08(-1.04%)
Sep 04, 2013 7.471 7.522 7.460 7.505 155,322 +0.02(+0.22%)
Sep 03, 2013 7.511 7.527 7.444 7.488 134,939 -0.01(-0.07%)
Aug 30, 2013 7.455 7.499 7.444 7.494 114,763 +0.00(+0.00%)
Aug 29, 2013 7.511 7.511 7.421 7.494 271,298 -0.06(-0.74%)
Aug 28, 2013 7.455 7.583 7.455 7.550 217,999 +0.04(+0.59%)
Aug 27, 2013 7.527 7.555 7.444 7.505 214,045 -0.03(-0.44%)
Aug 26, 2013 7.561 7.594 7.522 7.538 134,934 -0.06(-0.81%)
Aug 23, 2013 7.589 7.622 7.538 7.600 145,028 +0.01(+0.15%)
Aug 22, 2013 7.471 7.589 7.460 7.589 191,562 +0.09(+1.19%)
Aug 21, 2013 7.455 7.511 7.405 7.499 245,113 +0.05(+0.67%)
Aug 20, 2013 7.321 7.449 7.315 7.449 238,102 +0.11(+1.52%)
Aug 19, 2013 7.282 7.360 7.276 7.338 443,336 +0.03(+0.46%)
Aug 16, 2013 7.366 7.366 7.279 7.304 228,995 -0.09(-1.28%)
Aug 15, 2013 7.416 7.427 7.360 7.399 198,425 -0.06(-0.75%)
Aug 14, 2013 7.421 7.466 7.421 7.455 204,419 +0.01(+0.07%)
Aug 13, 2013 7.550 7.566 7.449 7.449 272,801 -0.12(-1.55%)
Aug 12, 2013 7.527 7.571 7.497 7.566 225,014 +0.04(+0.52%)
Aug 09, 2013 7.433 7.533 7.428 7.527 231,226 +0.04(+0.59%)
Aug 08, 2013 7.466 7.505 7.428 7.483 221,125 +0.02(+0.22%)
Aug 07, 2013 7.439 7.505 7.422 7.466 139,800 -0.04(-0.52%)
Aug 06, 2013 7.505 7.539 7.439 7.505 336,262 -0.04(-0.51%)
Aug 05, 2013 7.555 7.616 7.544 7.544 276,338 -0.06(-0.73%)
Aug 02, 2013 7.622 7.634 7.588 7.600 241,852 -0.04(-0.51%)
Aug 01, 2013 7.760 7.760 7.605 7.638 135,735 -0.09(-1.15%)
Jul 31, 2013 7.705 7.777 7.611 7.727 375,691 -0.03(-0.36%)
Jul 30, 2013 7.733 7.760 7.705 7.755 230,127 -0.03(-0.36%)
Jul 29, 2013 7.738 7.805 7.738 7.782 122,315 +0.06(+0.72%)
Jul 26, 2013 7.683 7.760 7.683 7.727 171,214 +0.02(+0.29%)
Jul 25, 2013 7.755 7.755 7.672 7.705 205,125 -0.09(-1.14%)
Jul 24, 2013 7.832 7.835 7.771 7.794 163,130 -0.07(-0.85%)
Jul 23, 2013 7.749 7.871 7.727 7.860 222,312 +0.09(+1.14%)
Jul 22, 2013 7.932 7.932 7.760 7.771 243,371 -0.19(-2.37%)
Jul 19, 2013 8.021 8.037 7.921 7.960 174,963 -0.08(-0.97%)
Jul 18, 2013 8.115 8.119 8.021 8.037 222,633 -0.07(-0.82%)
Jul 17, 2013 8.082 8.143 8.054 8.104 133,902 +0.01(+0.07%)
Jul 16, 2013 8.065 8.098 8.037 8.098 138,490 +0.03(+0.41%)
Jul 15, 2013 8.143 8.143 8.065 8.065 128,609 -0.08(-0.95%)
Jul 12, 2013 8.226 8.259 8.143 8.143 198,202 -0.09(-1.14%)
Jul 11, 2013 8.204 8.287 8.176 8.237 179,364 +0.09(+1.16%)
Jul 10, 2013 8.082 8.154 8.049 8.143 141,451 +0.03(+0.34%)
Jul 09, 2013 8.110 8.143 8.099 8.115 201,206 +0.02(+0.20%)
Jul 08, 2013 8.253 8.336 8.099 8.099 313,193 -0.12(-1.48%)
Jul 05, 2013 8.281 8.281 8.170 8.220 104,035 -0.14(-1.71%)
Jul 03, 2013 8.418 8.468 8.336 8.363 108,876 -0.16(-1.88%)
Jul 02, 2013 8.584 8.617 8.501 8.523 121,905 -0.11(-1.28%)
Jul 01, 2013 8.578 8.639 8.551 8.633 187,051 +0.12(+1.36%)
Jun 28, 2013 8.518 8.578 8.457 8.518 146,006 -0.06(-0.67%)
Jun 27, 2013 8.479 8.584 8.396 8.576 275,283 +0.17(+2.07%)
Jun 26, 2013 8.099 8.418 8.099 8.402 509,577 +0.40(+5.03%)
Jun 25, 2013 7.939 8.017 7.790 7.999 223,040 +0.04(+0.48%)
Jun 24, 2013 8.016 8.016 7.718 7.961 380,044 -0.10(-1.23%)
Jun 21, 2013 8.082 8.165 8.005 8.060 293,747 -0.08(-1.01%)
Jun 20, 2013 8.248 8.248 8.082 8.142 362,506 -0.17(-2.00%)
Jun 19, 2013 8.275 8.341 8.248 8.308 170,056 -0.01(-0.07%)
Jun 18, 2013 8.341 8.347 8.214 8.314 294,621 -0.06(-0.66%)
Jun 17, 2013 8.490 8.490 8.347 8.369 211,556 -0.08(-0.91%)
Jun 14, 2013 8.424 8.468 8.391 8.446 97,624 +0.04(+0.53%)
Jun 13, 2013 8.380 8.418 8.314 8.402 250,830 +0.01(+0.07%)
Jun 12, 2013 8.534 8.578 8.303 8.396 438,852 -0.21(-2.50%)
Jun 11, 2013 8.600 8.628 8.529 8.611 196,149 -0.09(-1.01%)
Jun 10, 2013 8.803 8.858 8.688 8.699 213,008 -0.15(-1.73%)
Jun 07, 2013 8.869 8.913 8.792 8.853 154,951 -0.02(-0.19%)
Jun 06, 2013 8.798 8.869 8.754 8.869 118,819 +0.09(+1.00%)
Jun 05, 2013 8.721 8.792 8.683 8.781 278,812 +0.04(+0.44%)
Jun 04, 2013 8.567 8.754 8.485 8.743 341,040 +0.18(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.