Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.28 +0.05 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 6.522 6.575 6.522 6.541 120,331 +0.00(+0.00%)
May 23, 2011 6.517 6.550 6.507 6.541 82,107 +0.03(+0.52%)
May 20, 2011 6.502 6.522 6.497 6.507 112,736 -0.01(-0.15%)
May 19, 2011 6.531 6.541 6.517 6.517 66,877 -0.01(-0.22%)
May 18, 2011 6.551 6.570 6.526 6.531 99,985 -0.02(-0.26%)
May 17, 2011 6.522 6.556 6.502 6.548 55,489 +0.02(+0.26%)
May 16, 2011 6.502 6.531 6.500 6.531 131,297 +0.04(+0.68%)
May 13, 2011 6.512 6.526 6.483 6.487 99,412 -0.03(-0.45%)
May 12, 2011 6.463 6.517 6.453 6.517 80,326 +0.07(+1.04%)
May 11, 2011 6.479 6.484 6.445 6.450 123,790 -0.03(-0.45%)
May 10, 2011 6.460 6.484 6.440 6.479 171,059 -0.00(-0.07%)
May 09, 2011 6.469 6.489 6.431 6.484 76,061 +0.00(+0.00%)
May 06, 2011 6.460 6.503 6.450 6.484 113,167 +0.04(+0.68%)
May 05, 2011 6.421 6.474 6.416 6.440 147,907 +0.02(+0.30%)
May 04, 2011 6.358 6.435 6.334 6.421 166,688 +0.06(+0.91%)
May 03, 2011 6.353 6.392 6.334 6.363 115,028 -0.01(-0.15%)
May 02, 2011 6.359 6.372 6.359 6.372 156,669 +0.00(+0.00%)
Apr 29, 2011 6.358 6.380 6.329 6.372 83,490 +0.01(+0.15%)
Apr 28, 2011 6.358 6.387 6.334 6.363 114,075 +0.02(+0.38%)
Apr 27, 2011 6.290 6.338 6.280 6.338 89,689 +0.07(+1.08%)
Apr 26, 2011 6.280 6.319 6.266 6.271 159,189 -0.03(-0.46%)
Apr 25, 2011 6.275 6.319 6.275 6.300 60,694 +0.02(+0.39%)
Apr 21, 2011 6.295 6.314 6.275 6.275 69,817 -0.01(-0.15%)
Apr 20, 2011 6.266 6.300 6.251 6.285 87,502 +0.03(+0.54%)
Apr 19, 2011 6.232 6.271 6.232 6.251 87,450 +0.01(+0.16%)
Apr 18, 2011 6.179 6.242 6.145 6.242 104,721 +0.06(+1.02%)
Apr 15, 2011 6.135 6.179 6.135 6.179 231,933 +0.03(+0.47%)
Apr 14, 2011 6.164 6.193 6.145 6.149 203,750 -0.05(-0.78%)
Apr 13, 2011 6.300 6.329 6.183 6.198 132,389 -0.10(-1.64%)
Apr 12, 2011 6.325 6.325 6.253 6.301 104,826 -0.02(-0.30%)
Apr 11, 2011 6.397 6.402 6.296 6.320 84,282 -0.08(-1.20%)
Apr 08, 2011 6.470 6.470 6.364 6.397 131,486 -0.04(-0.67%)
Apr 07, 2011 6.412 6.441 6.411 6.441 32,671 +0.04(+0.60%)
Apr 06, 2011 6.388 6.436 6.388 6.402 80,616 -0.00(-0.08%)
Apr 05, 2011 6.364 6.417 6.344 6.407 104,728 +0.06(+0.99%)
Apr 04, 2011 6.373 6.402 6.340 6.345 110,777 -0.05(-0.75%)
Apr 01, 2011 6.364 6.412 6.354 6.393 63,521 +0.06(+0.99%)
Mar 31, 2011 6.345 6.347 6.320 6.330 52,926 -0.01(-0.23%)
Mar 30, 2011 6.407 6.422 6.335 6.345 163,596 -0.10(-1.57%)
Mar 29, 2011 6.503 6.528 6.431 6.446 97,415 -0.07(-1.11%)
Mar 28, 2011 6.547 6.595 6.499 6.518 163,935 +0.00(+0.07%)
Mar 25, 2011 6.542 6.542 6.488 6.513 120,884 +0.01(+0.15%)
Mar 24, 2011 6.499 6.556 6.494 6.503 118,136 +0.00(+0.00%)
Mar 23, 2011 6.441 6.503 6.441 6.503 139,185 +0.07(+1.15%)
Mar 22, 2011 6.475 6.479 6.417 6.430 57,929 -0.03(-0.40%)
Mar 21, 2011 6.479 6.490 6.455 6.455 105,984 -0.01(-0.15%)
Mar 18, 2011 6.450 6.479 6.417 6.465 121,318 +0.03(+0.45%)
Mar 17, 2011 6.383 6.436 6.373 6.436 71,654 +0.07(+1.14%)
Mar 16, 2011 6.359 6.393 6.335 6.364 60,289 +0.01(+0.24%)
Mar 15, 2011 6.357 6.364 6.325 6.349 141,873 -0.00(-0.01%)
Mar 14, 2011 6.340 6.354 6.335 6.349 60,248 +0.02(+0.38%)
Mar 11, 2011 6.349 6.349 6.253 6.326 136,148 -0.01(-0.17%)
Mar 10, 2011 6.360 6.370 6.306 6.336 85,725 -0.03(-0.53%)
Mar 09, 2011 6.413 6.442 6.355 6.370 87,623 -0.04(-0.67%)
Mar 08, 2011 6.351 6.413 6.336 6.413 103,587 +0.05(+0.75%)
Mar 07, 2011 6.327 6.375 6.312 6.365 143,589 +0.02(+0.38%)
Mar 04, 2011 6.341 6.375 6.312 6.341 94,893 -0.02(-0.30%)
Mar 03, 2011 6.370 6.384 6.351 6.360 120,059 -0.01(-0.23%)
Mar 02, 2011 6.308 6.375 6.308 6.375 100,476 +0.04(+0.68%)
Mar 01, 2011 6.341 6.370 6.332 6.332 120,736 -0.00(-0.08%)
Feb 28, 2011 6.308 6.355 6.308 6.336 113,499 +0.05(+0.84%)
Feb 25, 2011 6.279 6.308 6.250 6.284 121,444 +0.02(+0.38%)
Feb 24, 2011 6.188 6.260 6.164 6.260 186,864 +0.11(+1.71%)
Feb 23, 2011 6.020 6.193 6.020 6.154 256,046 +0.10(+1.66%)
Feb 22, 2011 6.106 6.130 6.020 6.054 220,386 -0.08(-1.33%)
Feb 18, 2011 6.145 6.173 6.126 6.135 143,167 -0.02(-0.31%)
Feb 17, 2011 6.097 6.183 6.082 6.154 143,877 +0.05(+0.78%)
Feb 16, 2011 6.063 6.130 6.063 6.106 99,794 +0.03(+0.55%)
Feb 15, 2011 6.111 6.111 6.020 6.073 137,122 -0.03(-0.47%)
Feb 14, 2011 6.106 6.126 6.063 6.102 158,647 -0.00(-0.08%)
Feb 11, 2011 6.092 6.164 6.092 6.106 173,678 +0.01(+0.13%)
Feb 10, 2011 6.103 6.141 6.089 6.098 107,069 -0.02(-0.39%)
Feb 09, 2011 6.122 6.198 6.117 6.122 122,800 -0.03(-0.46%)
Feb 08, 2011 6.141 6.165 6.098 6.151 131,501 +0.03(+0.54%)
Feb 07, 2011 6.103 6.179 6.103 6.117 109,075 -0.00(-0.08%)
Feb 04, 2011 6.165 6.165 6.094 6.122 147,368 -0.07(-1.08%)
Feb 03, 2011 6.241 6.265 6.184 6.189 93,129 -0.07(-1.05%)
Feb 02, 2011 6.236 6.293 6.227 6.255 126,575 +0.00(+0.06%)
Feb 01, 2011 6.170 6.251 6.165 6.251 180,984 +0.07(+1.16%)
Jan 31, 2011 6.141 6.203 6.136 6.179 174,395 +0.04(+0.62%)
Jan 28, 2011 6.117 6.170 6.089 6.141 168,746 +0.01(+0.16%)
Jan 27, 2011 6.174 6.179 6.127 6.132 141,657 -0.04(-0.69%)
Jan 26, 2011 6.194 6.255 6.174 6.174 165,490 -0.02(-0.38%)
Jan 25, 2011 6.194 6.232 6.189 6.198 106,060 -0.03(-0.53%)
Jan 24, 2011 6.141 6.232 6.108 6.232 164,184 +0.10(+1.55%)
Jan 21, 2011 6.065 6.165 6.051 6.136 247,796 +0.07(+1.18%)
Jan 20, 2011 5.879 6.141 5.879 6.065 350,596 +0.12(+2.00%)
Jan 19, 2011 5.913 5.975 5.832 5.946 277,979 +0.00(+0.00%)
Jan 18, 2011 5.875 5.951 5.784 5.946 308,366 +0.07(+1.21%)
Jan 14, 2011 5.827 5.894 5.651 5.875 530,407 -0.03(-0.56%)
Jan 13, 2011 6.013 6.013 5.860 5.908 407,178 -0.13(-2.21%)
Jan 12, 2011 6.155 6.165 6.003 6.041 235,326 -0.11(-1.80%)
Jan 11, 2011 6.199 6.209 6.143 6.152 160,228 -0.05(-0.76%)
Jan 10, 2011 6.261 6.285 6.176 6.199 139,338 -0.08(-1.28%)
Jan 07, 2011 6.289 6.318 6.266 6.280 69,610 -0.04(-0.60%)
Jan 06, 2011 6.318 6.365 6.294 6.318 87,951 -0.02(-0.30%)
Jan 05, 2011 6.398 6.398 6.322 6.337 114,608 -0.08(-1.18%)
Jan 04, 2011 6.450 6.498 6.403 6.412 106,817 -0.01(-0.22%)
Jan 03, 2011 6.493 6.516 6.427 6.427 155,695 -0.07(-1.02%)
Dec 31, 2010 6.370 6.507 6.351 6.493 168,247 +0.17(+2.62%)
Dec 30, 2010 6.247 6.327 6.185 6.327 169,540 +0.07(+1.06%)
Dec 29, 2010 6.237 6.299 6.218 6.261 218,286 -0.01(-0.15%)
Dec 28, 2010 6.242 6.270 6.157 6.270 182,278 +0.02(+0.30%)
Dec 27, 2010 6.247 6.294 6.223 6.251 98,293 -0.00(-0.02%)
Dec 23, 2010 6.285 6.327 6.202 6.253 170,745 -0.08(-1.25%)
Dec 22, 2010 6.223 6.365 6.223 6.332 188,844 +0.09(+1.36%)
Dec 21, 2010 6.332 6.351 6.190 6.247 200,136 -0.11(-1.71%)
Dec 20, 2010 6.545 6.545 6.261 6.356 219,509 -0.17(-2.61%)
Dec 17, 2010 6.460 6.545 6.408 6.526 384,004 +0.01(+0.22%)
Dec 16, 2010 6.294 6.521 6.294 6.512 301,434 +0.24(+3.77%)
Dec 15, 2010 6.195 6.289 6.185 6.275 323,671 +0.00(+0.00%)
Dec 14, 2010 6.294 6.294 6.171 6.275 212,109 -0.04(-0.67%)
Dec 13, 2010 6.228 6.327 6.176 6.318 273,150 +0.06(+0.89%)
Dec 10, 2010 6.173 6.267 6.112 6.262 286,837 +0.06(+0.99%)
Dec 09, 2010 6.281 6.290 6.130 6.201 358,783 -0.10(-1.57%)
Dec 08, 2010 6.286 6.384 6.234 6.300 225,630 -0.03(-0.52%)
Dec 07, 2010 6.469 6.469 6.286 6.333 356,313 -0.17(-2.61%)
Dec 06, 2010 6.544 6.565 6.469 6.502 112,937 -0.06(-0.86%)
Dec 03, 2010 6.535 6.620 6.521 6.559 101,948 +0.02(+0.29%)
Dec 02, 2010 6.643 6.643 6.516 6.540 155,472 -0.12(-1.77%)
Dec 01, 2010 6.822 6.836 6.610 6.657 157,982 -0.14(-2.08%)
Nov 30, 2010 6.780 6.888 6.775 6.798 140,532 +0.01(+0.14%)
Nov 29, 2010 6.798 6.827 6.775 6.789 87,663 -0.01(-0.14%)
Nov 26, 2010 6.681 6.798 6.681 6.798 53,672 +0.12(+1.76%)
Nov 24, 2010 6.667 6.681 6.681 6.681 108,603 +0.00(+0.00%)
Nov 23, 2010 6.577 6.723 6.573 6.681 234,886 +0.11(+1.72%)
Nov 22, 2010 6.488 6.568 6.460 6.568 192,309 +0.08(+1.16%)
Nov 19, 2010 6.450 6.507 6.417 6.493 211,468 +0.04(+0.66%)
Nov 18, 2010 6.464 6.465 6.347 6.450 211,646 -0.01(-0.22%)
Nov 17, 2010 6.389 6.549 6.351 6.464 288,123 +0.11(+1.70%)
Nov 16, 2010 6.116 6.429 5.952 6.356 775,981 -0.13(-1.96%)
Nov 15, 2010 6.483 6.483 6.083 6.483 649,893 -0.02(-0.36%)
Nov 12, 2010 6.488 6.587 6.262 6.507 443,402 -0.04(-0.54%)
Nov 11, 2010 6.610 6.610 6.262 6.542 489,238 -0.12(-1.73%)
Nov 10, 2010 6.831 6.831 6.606 6.657 316,977 -0.20(-2.97%)
Nov 09, 2010 6.898 6.917 6.847 6.861 183,944 -0.06(-0.81%)
Nov 08, 2010 6.959 6.978 6.903 6.917 117,779 -0.07(-1.07%)
Nov 05, 2010 7.006 7.015 6.983 6.992 117,522 -0.03(-0.40%)
Nov 04, 2010 6.987 7.044 6.969 7.020 204,941 +0.03(+0.40%)
Nov 03, 2010 6.950 6.997 6.950 6.992 124,131 +0.00(+0.07%)
Nov 02, 2010 6.969 6.997 6.969 6.987 110,394 +0.01(+0.20%)
Nov 01, 2010 6.987 6.992 6.964 6.973 61,686 +0.00(+0.00%)
Oct 29, 2010 6.955 6.987 6.945 6.973 95,506 +0.00(+0.00%)
Oct 28, 2010 6.945 6.980 6.945 6.973 70,218 +0.00(+0.07%)
Oct 27, 2010 6.950 6.969 6.945 6.969 85,671 -0.03(-0.40%)
Oct 25, 2010 6.959 7.001 6.955 6.997 175,346 +0.03(+0.40%)
Oct 22, 2010 6.931 6.969 6.913 6.969 215,492 +0.03(+0.47%)
Oct 21, 2010 6.955 6.969 6.917 6.936 198,862 -0.01(-0.13%)
Oct 20, 2010 6.945 6.959 6.917 6.945 99,459 -0.01(-0.20%)
Oct 19, 2010 6.936 6.978 6.903 6.959 126,719 -0.02(-0.27%)
Oct 18, 2010 6.987 7.014 6.927 6.978 114,125 -0.04(-0.53%)
Oct 15, 2010 7.062 7.067 6.997 7.015 112,644 -0.06(-0.86%)
Oct 14, 2010 7.095 7.118 7.067 7.076 103,335 -0.03(-0.40%)
Oct 13, 2010 7.142 7.156 7.076 7.104 190,033 -0.04(-0.54%)
Oct 12, 2010 7.139 7.148 7.115 7.143 84,557 +0.01(+0.13%)
Oct 11, 2010 7.083 7.134 7.078 7.134 67,894 +0.04(+0.52%)
Oct 08, 2010 7.097 7.101 7.027 7.097 104,769 +0.05(+0.73%)
Oct 07, 2010 7.078 7.097 7.018 7.045 133,392 -0.04(-0.59%)
Oct 06, 2010 7.129 7.136 7.069 7.087 92,236 -0.05(-0.72%)
Oct 05, 2010 7.139 7.162 7.111 7.139 94,553 +0.00(+0.00%)
Oct 04, 2010 7.148 7.162 7.125 7.139 115,117 -0.00(-0.07%)
Oct 01, 2010 7.143 7.148 7.106 7.143 116,732 +0.03(+0.39%)
Sep 30, 2010 7.125 7.129 7.083 7.115 107,764 -0.02(-0.33%)
Sep 29, 2010 7.139 7.157 7.111 7.139 114,031 +0.01(+0.13%)
Sep 28, 2010 7.125 7.162 7.106 7.129 155,204 -0.01(-0.20%)
Sep 27, 2010 7.143 7.185 7.101 7.143 167,756 -0.01(-0.20%)
Sep 24, 2010 7.129 7.157 7.101 7.157 163,668 +0.02(+0.26%)
Sep 23, 2010 7.134 7.167 7.134 7.139 89,786 +0.02(+0.26%)
Sep 22, 2010 7.143 7.148 7.092 7.120 123,422 +0.01(+0.20%)
Sep 21, 2010 7.236 7.246 7.092 7.106 241,507 -0.10(-1.36%)
Sep 20, 2010 7.097 7.204 7.097 7.204 135,989 +0.09(+1.31%)
Sep 17, 2010 7.111 7.139 7.059 7.111 165,388 +0.09(+1.26%)
Sep 15, 2010 7.167 7.190 7.008 7.022 308,945 -0.15(-2.14%)
Sep 14, 2010 7.194 7.218 7.162 7.176 105,832 -0.02(-0.26%)
Sep 13, 2010 7.269 7.269 7.162 7.194 248,190 -0.03(-0.41%)
Sep 10, 2010 7.201 7.242 7.191 7.224 156,350 +0.05(+0.71%)
Sep 09, 2010 7.154 7.187 7.136 7.173 118,589 +0.04(+0.59%)
Sep 08, 2010 7.117 7.154 7.113 7.131 133,822 +0.00(+0.06%)
Sep 07, 2010 7.108 7.154 7.108 7.127 133,440 +0.02(+0.26%)
Sep 03, 2010 7.187 7.201 7.108 7.108 137,324 -0.07(-1.03%)
Sep 02, 2010 7.201 7.224 7.177 7.182 136,489 -0.04(-0.51%)
Sep 01, 2010 7.228 7.256 7.215 7.219 122,163 -0.01(-0.13%)
Aug 31, 2010 7.224 7.233 7.196 7.228 196,472 +0.00(+0.06%)
Aug 30, 2010 7.205 7.232 7.191 7.224 293,649 +0.02(+0.26%)
Aug 27, 2010 7.205 7.205 7.156 7.205 120,681 +0.06(+0.78%)
Aug 26, 2010 7.071 7.154 7.071 7.150 174,895 +0.06(+0.92%)
Aug 25, 2010 7.113 7.131 7.066 7.085 179,740 -0.02(-0.33%)
Aug 24, 2010 7.080 7.127 7.066 7.108 115,326 +0.02(+0.33%)
Aug 23, 2010 7.062 7.094 7.048 7.085 104,922 +0.02(+0.33%)
Aug 20, 2010 7.034 7.071 7.034 7.062 95,433 +0.00(+0.07%)
Aug 19, 2010 7.034 7.108 7.020 7.057 163,084 +0.01(+0.20%)
Aug 18, 2010 7.057 7.089 7.039 7.043 135,809 -0.02(-0.33%)
Aug 17, 2010 7.025 7.080 7.015 7.066 163,625 +0.03(+0.39%)
Aug 16, 2010 6.987 7.038 6.983 7.038 106,607 +0.06(+0.80%)
Aug 13, 2010 6.983 6.997 6.960 6.983 89,170 +0.04(+0.53%)
Aug 12, 2010 6.950 6.974 6.932 6.946 106,014 -0.00(-0.02%)
Aug 11, 2010 6.878 6.979 6.878 6.947 132,938 +0.03(+0.47%)
Aug 10, 2010 6.933 6.938 6.860 6.915 147,305 +0.00(+0.07%)
Aug 09, 2010 6.896 6.915 6.887 6.910 86,543 +0.03(+0.47%)
Aug 06, 2010 6.878 6.896 6.841 6.878 90,812 +0.02(+0.34%)
Aug 05, 2010 6.841 6.864 6.823 6.855 150,704 +0.00(+0.07%)
Aug 04, 2010 6.873 6.887 6.841 6.850 100,294 -0.01(-0.13%)
Aug 03, 2010 6.943 6.964 6.846 6.860 404,280 -0.11(-1.59%)
Aug 02, 2010 6.956 6.984 6.924 6.970 111,281 +0.05(+0.70%)
Jul 30, 2010 6.922 6.924 6.790 6.922 136,177 +0.03(+0.43%)
Jul 29, 2010 6.869 6.915 6.864 6.892 78,296 +0.02(+0.34%)
Jul 28, 2010 6.823 6.901 6.823 6.869 150,116 +0.02(+0.34%)
Jul 27, 2010 6.795 6.846 6.795 6.846 109,053 +0.04(+0.61%)
Jul 26, 2010 6.800 6.818 6.781 6.804 103,406 +0.02(+0.27%)
Jul 23, 2010 6.772 6.804 6.772 6.786 109,916 +0.01(+0.14%)
Jul 22, 2010 6.869 6.869 6.758 6.777 220,508 -0.07(-1.01%)
Jul 21, 2010 6.864 6.896 6.837 6.846 97,506 +0.00(+0.00%)
Jul 20, 2010 6.813 6.869 6.813 6.846 167,442 +0.00(+0.00%)
Jul 19, 2010 6.855 6.869 6.837 6.846 136,431 +0.00(+0.00%)
Jul 16, 2010 6.846 6.864 6.818 6.846 81,495 -0.01(-0.13%)
Jul 15, 2010 6.795 6.869 6.786 6.855 120,880 +0.05(+0.75%)
Jul 14, 2010 6.818 6.883 6.772 6.804 83,812 +0.02(+0.32%)
Jul 13, 2010 6.786 6.841 6.777 6.782 111,877 +0.02(+0.34%)
Jul 12, 2010 6.796 6.824 6.750 6.760 141,766 -0.04(-0.61%)
Jul 09, 2010 6.801 6.948 6.773 6.801 300,140 +0.02(+0.34%)
Jul 08, 2010 6.746 6.778 6.741 6.778 99,089 +0.05(+0.68%)
Jul 07, 2010 6.691 6.746 6.691 6.732 182,644 +0.03(+0.48%)
Jul 06, 2010 6.649 6.700 6.636 6.700 71,413 +0.05(+0.76%)
Jul 02, 2010 6.649 6.649 6.627 6.649 81,208 +0.01(+0.14%)
Jul 01, 2010 6.636 6.645 6.617 6.640 129,360 +0.01(+0.14%)
Jun 30, 2010 6.604 6.640 6.604 6.631 93,910 +0.01(+0.21%)
Jun 29, 2010 6.622 6.640 6.604 6.617 117,718 -0.02(-0.35%)
Jun 25, 2010 6.640 6.640 6.594 6.640 116,595 +0.03(+0.42%)
Jun 24, 2010 6.608 6.636 6.604 6.613 120,607 -0.02(-0.35%)
Jun 23, 2010 6.627 6.636 6.613 6.636 94,176 +0.00(+0.07%)
Jun 22, 2010 6.594 6.636 6.594 6.631 88,500 +0.02(+0.35%)
Jun 21, 2010 6.617 6.627 6.604 6.608 112,096 +0.00(+0.00%)
Jun 18, 2010 6.608 6.622 6.576 6.608 177,901 +0.01(+0.14%)
Jun 17, 2010 6.604 6.631 6.562 6.599 179,275 -0.03(-0.42%)
Jun 16, 2010 6.590 6.640 6.590 6.627 111,686 +0.00(+0.00%)
Jun 15, 2010 6.608 6.644 6.604 6.627 132,603 +0.00(+0.00%)
Jun 14, 2010 6.636 6.654 6.594 6.627 166,049 -0.03(-0.41%)
Jun 11, 2010 6.608 6.654 6.608 6.654 134,334 +0.04(+0.60%)
Jun 10, 2010 6.596 6.623 6.582 6.614 103,378 +0.03(+0.42%)
Jun 09, 2010 6.559 6.605 6.559 6.587 105,734 +0.02(+0.35%)
Jun 08, 2010 6.614 6.614 6.555 6.564 156,601 -0.05(-0.76%)
Jun 07, 2010 6.596 6.614 6.546 6.614 116,691 +0.04(+0.62%)
Jun 04, 2010 6.573 6.582 6.505 6.573 102,738 +0.02(+0.28%)
Jun 03, 2010 6.573 6.582 6.518 6.555 129,862 +0.00(+0.00%)
Jun 02, 2010 6.546 6.587 6.541 6.555 138,728 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.