Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.23 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 6.030 6.043 6.017 6.039 78,926 +0.00(+0.00%)
May 29, 2008 6.043 6.061 6.026 6.039 69,434 +0.00(+0.00%)
May 28, 2008 6.057 6.066 6.026 6.039 69,275 +0.01(+0.15%)
May 27, 2008 6.030 6.057 6.012 6.030 94,827 +0.01(+0.22%)
May 26, 2008 6.008 6.035 6.008 6.017 0 +0.00(+0.00%)
May 23, 2008 6.008 6.035 6.008 6.017 95,638 -0.01(-0.15%)
May 22, 2008 6.039 6.079 6.008 6.026 119,622 +0.01(+0.22%)
May 21, 2008 6.043 6.079 6.012 6.012 122,158 -0.02(-0.29%)
May 20, 2008 6.035 6.057 6.021 6.030 113,064 +0.01(+0.15%)
May 19, 2008 6.043 6.061 6.021 6.021 117,732 -0.02(-0.37%)
May 16, 2008 6.083 6.083 6.035 6.043 65,496 -0.04(-0.58%)
May 15, 2008 6.088 6.088 6.030 6.079 63,993 +0.02(+0.37%)
May 14, 2008 6.026 6.061 6.026 6.057 64,288 +0.04(+0.59%)
May 13, 2008 6.035 6.039 6.012 6.021 50,243 -0.03(-0.51%)
May 12, 2008 6.026 6.052 6.003 6.052 63,282 +0.03(+0.44%)
May 09, 2008 5.981 6.026 5.981 6.026 48,922 +0.03(+0.52%)
May 08, 2008 5.981 6.001 5.977 5.995 72,403 -0.01(-0.22%)
May 07, 2008 5.977 6.017 5.977 6.008 56,204 +0.02(+0.30%)
May 06, 2008 5.941 5.999 5.941 5.990 103,048 +0.03(+0.52%)
May 05, 2008 5.977 5.990 5.946 5.959 71,523 -0.01(-0.22%)
May 02, 2008 5.990 5.990 5.932 5.972 148,123 -0.00(-0.07%)
May 01, 2008 5.986 6.003 5.977 5.977 248,005 -0.02(-0.30%)
Apr 30, 2008 5.999 6.008 5.977 5.995 94,402 +0.00(+0.00%)
Apr 29, 2008 5.990 6.012 5.981 5.995 70,026 -0.03(-0.52%)
Apr 28, 2008 5.959 6.035 5.959 6.026 86,845 +0.04(+0.74%)
Apr 25, 2008 5.972 6.012 5.972 5.981 67,762 +0.00(+0.00%)
Apr 24, 2008 6.043 6.057 5.980 5.981 110,044 -0.05(-0.81%)
Apr 23, 2008 6.048 6.061 6.021 6.030 115,774 -0.03(-0.51%)
Apr 22, 2008 6.057 6.061 6.039 6.061 61,583 +0.04(+0.59%)
Apr 21, 2008 6.021 6.030 6.008 6.026 147,042 -0.01(-0.22%)
Apr 18, 2008 6.035 6.075 6.032 6.039 81,690 +0.03(+0.44%)
Apr 17, 2008 5.995 6.021 5.990 6.012 96,934 +0.01(+0.22%)
Apr 16, 2008 5.968 6.008 5.950 5.999 102,413 +0.07(+1.20%)
Apr 15, 2008 5.981 5.999 5.912 5.928 135,048 -0.06(-1.04%)
Apr 14, 2008 5.990 6.043 5.981 5.990 121,652 -0.01(-0.22%)
Apr 11, 2008 6.026 6.061 5.986 6.003 157,525 -0.04(-0.73%)
Apr 10, 2008 5.977 6.048 5.955 6.048 95,696 +0.07(+1.19%)
Apr 09, 2008 5.910 5.990 5.910 5.977 70,886 +0.04(+0.75%)
Apr 08, 2008 5.963 5.972 5.932 5.932 122,307 -0.04(-0.74%)
Apr 07, 2008 5.915 5.977 5.906 5.977 148,973 +0.04(+0.75%)
Apr 04, 2008 5.950 5.950 5.892 5.932 142,222 +0.00(+0.08%)
Apr 03, 2008 5.835 5.928 5.835 5.928 183,404 +0.07(+1.14%)
Apr 02, 2008 5.848 5.884 5.830 5.861 259,016 +0.01(+0.23%)
Apr 01, 2008 5.812 5.852 5.808 5.848 164,051 +0.07(+1.15%)
Mar 31, 2008 5.750 5.781 5.715 5.781 239,213 +0.07(+1.25%)
Mar 28, 2008 5.688 5.719 5.688 5.710 47,932 +0.01(+0.23%)
Mar 27, 2008 5.724 5.728 5.688 5.697 127,273 -0.01(-0.16%)
Mar 26, 2008 5.679 5.728 5.666 5.706 107,342 +0.05(+0.86%)
Mar 25, 2008 5.621 5.661 5.617 5.657 100,366 +0.02(+0.39%)
Mar 24, 2008 5.581 5.639 5.581 5.635 95,640 +0.03(+0.48%)
Mar 21, 2008 5.555 5.608 5.555 5.608 136,889 +0.00(+0.00%)
Mar 20, 2008 5.555 5.608 5.555 5.608 136,889 +0.02(+0.40%)
Mar 19, 2008 5.590 5.635 5.586 5.586 62,334 -0.02(-0.32%)
Mar 18, 2008 5.475 5.648 5.475 5.604 191,505 +0.08(+1.53%)
Mar 17, 2008 5.572 5.572 5.475 5.519 116,611 -0.06(-1.11%)
Mar 14, 2008 5.577 5.635 5.537 5.581 115,668 -0.02(-0.32%)
Mar 13, 2008 5.555 5.710 5.555 5.599 150,999 +0.00(+0.00%)
Mar 12, 2008 5.626 5.663 5.586 5.599 136,596 -0.08(-1.33%)
Mar 11, 2008 5.732 5.759 5.652 5.675 132,996 -0.04(-0.70%)
Mar 10, 2008 5.746 5.772 5.710 5.715 179,529 -0.05(-0.85%)
Mar 07, 2008 5.772 5.812 5.710 5.764 125,119 -0.02(-0.31%)
Mar 06, 2008 5.866 5.884 5.759 5.781 259,477 -0.08(-1.29%)
Mar 05, 2008 5.821 5.901 5.795 5.857 182,954 +0.11(+1.85%)
Mar 04, 2008 5.719 5.750 5.417 5.750 346,679 +0.05(+0.94%)
Mar 03, 2008 5.599 5.697 5.599 5.697 392,350 +0.09(+1.58%)
Feb 29, 2008 5.639 5.661 5.577 5.608 302,223 -0.12(-2.17%)
Feb 28, 2008 5.826 5.826 5.719 5.732 202,982 -0.13(-2.20%)
Feb 27, 2008 5.910 5.923 5.839 5.861 172,827 -0.05(-0.83%)
Feb 26, 2008 5.919 5.932 5.897 5.910 81,012 +0.00(+0.00%)
Feb 25, 2008 5.901 5.923 5.866 5.910 121,177 +0.06(+1.06%)
Feb 22, 2008 5.901 5.919 5.799 5.848 326,504 -0.07(-1.20%)
Feb 21, 2008 5.990 5.990 5.901 5.919 176,653 -0.10(-1.62%)
Feb 20, 2008 5.981 6.039 5.937 6.017 279,643 -0.07(-1.10%)
Feb 19, 2008 6.075 6.266 5.941 6.083 432,372 +0.20(+3.40%)
Feb 18, 2008 5.670 5.888 5.590 5.884 0 +0.00(+0.00%)
Feb 15, 2008 5.670 5.888 5.590 5.884 305,396 +0.10(+1.69%)
Feb 14, 2008 5.990 5.990 5.781 5.786 486,849 -0.24(-3.91%)
Feb 13, 2008 6.190 6.212 5.990 6.021 257,666 -0.20(-3.21%)
Feb 12, 2008 6.199 6.239 6.199 6.221 112,742 +0.00(+0.07%)
Feb 11, 2008 6.203 6.230 6.199 6.217 70,886 -0.00(-0.07%)
Feb 08, 2008 6.181 6.230 6.177 6.221 93,164 +0.01(+0.21%)
Feb 07, 2008 6.208 6.266 6.208 6.208 118,368 -0.01(-0.14%)
Feb 06, 2008 6.248 6.248 6.217 6.217 77,227 -0.04(-0.71%)
Feb 05, 2008 6.195 6.261 6.190 6.261 178,453 +0.04(+0.71%)
Feb 04, 2008 6.195 6.217 6.186 6.217 116,568 +0.05(+0.79%)
Feb 01, 2008 6.177 6.208 6.141 6.168 105,859 -0.01(-0.14%)
Jan 31, 2008 6.208 6.208 6.159 6.177 93,389 -0.03(-0.50%)
Jan 30, 2008 6.203 6.226 6.203 6.208 109,599 -0.01(-0.14%)
Jan 29, 2008 6.199 6.217 6.186 6.217 67,735 +0.04(+0.65%)
Jan 28, 2008 6.177 6.195 6.168 6.177 83,263 -0.02(-0.36%)
Jan 25, 2008 6.239 6.239 6.177 6.199 88,214 -0.04(-0.64%)
Jan 24, 2008 6.239 6.252 6.221 6.239 80,112 +0.01(+0.14%)
Jan 23, 2008 6.155 6.239 6.146 6.230 146,723 +0.07(+1.15%)
Jan 22, 2008 5.946 6.159 5.941 6.159 212,433 +0.13(+2.14%)
Jan 21, 2008 6.132 6.150 5.995 6.030 0 +0.00(+0.00%)
Jan 18, 2008 6.132 6.150 5.995 6.030 194,656 -0.12(-1.88%)
Jan 17, 2008 6.243 6.257 6.115 6.146 206,537 -0.12(-1.99%)
Jan 16, 2008 6.270 6.292 6.252 6.270 100,591 +0.01(+0.14%)
Jan 15, 2008 6.243 6.279 6.226 6.261 122,126 +0.01(+0.21%)
Jan 14, 2008 6.203 6.261 6.181 6.248 252,040 +0.04(+0.72%)
Jan 11, 2008 6.195 6.217 6.195 6.203 82,363 +0.01(+0.22%)
Jan 10, 2008 6.195 6.199 6.172 6.190 78,249 +0.02(+0.36%)
Jan 09, 2008 6.199 6.199 6.150 6.168 99,915 +0.01(+0.14%)
Jan 08, 2008 6.141 6.195 6.136 6.159 236,737 +0.02(+0.36%)
Jan 07, 2008 6.115 6.150 6.115 6.137 164,726 +0.00(+0.07%)
Jan 04, 2008 6.155 6.155 6.088 6.132 119,995 +0.08(+1.40%)
Jan 03, 2008 5.932 6.110 5.932 6.048 288,721 +0.12(+2.02%)
Jan 02, 2008 5.906 5.928 5.875 5.928 126,695 +0.06(+0.98%)
Jan 01, 2008 5.839 5.915 5.839 5.870 304,923 +0.00(+0.00%)
Dec 31, 2007 5.839 5.915 5.839 5.870 304,923 +0.07(+1.15%)
Dec 28, 2007 5.844 5.844 5.781 5.804 166,076 +0.02(+0.38%)
Dec 27, 2007 5.741 5.812 5.741 5.781 256,561 +0.03(+0.46%)
Dec 26, 2007 5.777 5.808 5.755 5.755 126,920 -0.00(-0.08%)
Dec 24, 2007 5.679 5.808 5.679 5.759 263,291 +0.01(+0.15%)
Dec 21, 2007 5.821 5.821 5.737 5.750 277,244 -0.03(-0.46%)
Dec 20, 2007 5.750 5.808 5.746 5.777 200,957 -0.01(-0.15%)
Dec 19, 2007 5.799 5.817 5.737 5.786 158,875 -0.02(-0.31%)
Dec 18, 2007 5.759 5.830 5.759 5.804 223,460 +0.00(+0.00%)
Dec 17, 2007 5.884 5.897 5.804 5.804 154,374 -0.06(-1.06%)
Dec 14, 2007 5.888 5.919 5.861 5.866 147,623 -0.02(-0.38%)
Dec 13, 2007 5.884 5.990 5.884 5.888 263,742 -0.00(-0.08%)
Dec 12, 2007 5.990 5.990 5.888 5.892 201,407 -0.06(-1.04%)
Dec 11, 2007 6.012 6.017 5.932 5.955 163,601 -0.02(-0.37%)
Dec 10, 2007 5.999 6.017 5.955 5.977 161,350 +0.00(+0.00%)
Dec 07, 2007 6.026 6.026 5.955 5.977 215,584 -0.01(-0.15%)
Dec 06, 2007 5.879 6.017 5.875 5.986 581,717 +0.08(+1.43%)
Dec 05, 2007 5.923 5.923 5.888 5.901 248,439 -0.01(-0.23%)
Dec 04, 2007 5.910 5.932 5.884 5.915 206,132 +0.02(+0.38%)
Dec 03, 2007 5.928 5.928 5.879 5.892 134,571 +0.01(+0.15%)
Nov 30, 2007 5.901 5.919 5.879 5.884 163,151 +0.02(+0.30%)
Nov 29, 2007 5.861 5.892 5.826 5.866 278,144 +0.04(+0.76%)
Nov 28, 2007 5.817 5.835 5.768 5.821 413,390 +0.08(+1.31%)
Nov 27, 2007 5.701 5.808 5.701 5.746 225,485 +0.02(+0.31%)
Nov 26, 2007 5.697 5.728 5.652 5.728 184,079 +0.04(+0.62%)
Nov 23, 2007 5.679 5.732 5.666 5.692 67,285 +0.01(+0.23%)
Nov 21, 2007 5.621 5.710 5.621 5.679 167,201 +0.01(+0.16%)
Nov 20, 2007 5.608 5.710 5.581 5.670 268,692 +0.06(+1.11%)
Nov 19, 2007 5.519 5.630 5.519 5.608 304,473 +0.10(+1.86%)
Nov 16, 2007 5.621 5.639 5.506 5.506 309,874 -0.12(-2.06%)
Nov 15, 2007 5.644 5.648 5.581 5.621 210,633 -0.03(-0.47%)
Nov 14, 2007 5.755 5.755 5.604 5.648 231,786 -0.05(-0.94%)
Nov 13, 2007 5.701 5.732 5.666 5.701 128,045 +0.00(+0.00%)
Nov 12, 2007 5.719 5.732 5.692 5.701 74,261 -0.03(-0.54%)
Nov 09, 2007 5.732 5.790 5.719 5.732 87,088 -0.01(-0.23%)
Nov 08, 2007 5.830 5.830 5.724 5.746 159,325 -0.04(-0.77%)
Nov 07, 2007 5.861 5.861 5.790 5.790 146,723 -0.06(-0.99%)
Nov 06, 2007 5.799 5.866 5.799 5.848 174,402 +0.00(+0.08%)
Nov 05, 2007 5.737 5.852 5.737 5.844 78,539 -0.01(-0.23%)
Nov 02, 2007 5.857 5.888 5.857 5.857 70,886 -0.02(-0.30%)
Nov 01, 2007 5.866 5.910 5.852 5.875 62,785 +0.01(+0.15%)
Oct 31, 2007 5.866 5.897 5.866 5.866 102,616 +0.00(+0.00%)
Oct 30, 2007 5.830 5.906 5.830 5.866 247,989 +0.02(+0.30%)
Oct 29, 2007 5.808 5.866 5.786 5.848 773,673 +0.03(+0.46%)
Oct 26, 2007 5.839 5.861 5.812 5.821 1,154,209 -0.03(-0.46%)
Oct 25, 2007 5.946 5.963 5.835 5.848 538,960 -0.10(-1.72%)
Oct 24, 2007 6.115 6.132 5.946 5.950 550,437 -0.16(-2.55%)
Oct 23, 2007 6.092 6.132 6.092 6.106 90,014 -0.01(-0.15%)
Oct 22, 2007 6.092 6.128 6.083 6.115 31,955 +0.03(+0.44%)
Oct 19, 2007 6.101 6.119 6.043 6.088 84,838 +0.03(+0.51%)
Oct 18, 2007 6.043 6.097 6.043 6.057 101,266 +0.02(+0.29%)
Oct 17, 2007 6.003 6.052 6.003 6.039 63,235 +0.04(+0.59%)
Oct 16, 2007 6.008 6.039 5.972 6.003 108,692 -0.02(-0.30%)
Oct 15, 2007 6.070 6.075 6.003 6.021 114,543 -0.03(-0.51%)
Oct 12, 2007 6.070 6.079 6.030 6.052 113,418 -0.00(-0.07%)
Oct 11, 2007 6.066 6.097 6.057 6.057 76,062 -0.07(-1.09%)
Oct 10, 2007 6.132 6.168 6.097 6.123 80,337 -0.01(-0.22%)
Oct 09, 2007 6.115 6.159 6.110 6.137 63,010 +0.00(+0.07%)
Oct 08, 2007 6.110 6.172 6.110 6.132 100,366 +0.02(+0.36%)
Oct 05, 2007 6.075 6.146 6.075 6.110 87,763 -0.02(-0.29%)
Oct 04, 2007 6.146 6.150 6.128 6.128 56,484 -0.00(-0.07%)
Oct 03, 2007 6.132 6.195 6.115 6.132 164,276 +0.01(+0.22%)
Oct 02, 2007 6.150 6.159 6.115 6.119 81,913 -0.03(-0.51%)
Oct 01, 2007 6.150 6.163 6.132 6.150 44,107 +0.03(+0.44%)
Sep 28, 2007 6.123 6.155 6.110 6.123 118,143 +0.02(+0.36%)
Sep 27, 2007 6.110 6.123 6.101 6.101 42,306 +0.00(+0.07%)
Sep 26, 2007 6.110 6.115 6.088 6.097 33,980 +0.00(+0.00%)
Sep 25, 2007 6.088 6.115 6.079 6.097 117,693 -0.00(-0.07%)
Sep 24, 2007 6.083 6.123 6.079 6.101 57,834 +0.01(+0.22%)
Sep 21, 2007 6.083 6.115 6.083 6.088 179,353 +0.00(+0.07%)
Sep 20, 2007 6.079 6.119 6.079 6.083 71,111 -0.04(-0.65%)
Sep 19, 2007 6.181 6.181 6.110 6.123 66,835 -0.03(-0.43%)
Sep 18, 2007 6.132 6.177 6.110 6.150 64,360 +0.02(+0.29%)
Sep 17, 2007 6.097 6.168 6.097 6.132 98,790 +0.05(+0.88%)
Sep 14, 2007 6.088 6.110 6.057 6.079 67,060 -0.03(-0.51%)
Sep 13, 2007 6.199 6.199 6.110 6.110 81,012 -0.08(-1.29%)
Sep 12, 2007 6.199 6.217 6.168 6.190 77,862 -0.05(-0.78%)
Sep 11, 2007 6.221 6.270 6.195 6.239 68,410 +0.02(+0.29%)
Sep 10, 2007 6.146 6.248 6.146 6.221 82,363 +0.06(+1.01%)
Sep 07, 2007 6.048 6.177 6.048 6.159 99,690 +0.08(+1.39%)
Sep 06, 2007 6.079 6.088 6.061 6.075 107,792 +0.01(+0.15%)
Sep 05, 2007 6.066 6.066 6.030 6.066 82,588 +0.01(+0.22%)
Sep 04, 2007 6.017 6.066 6.017 6.052 58,059 +0.01(+0.22%)
Aug 31, 2007 6.035 6.061 6.003 6.039 65,485 +0.04(+0.67%)
Aug 30, 2007 5.955 6.021 5.955 5.999 90,239 +0.05(+0.82%)
Aug 29, 2007 5.910 5.963 5.884 5.950 131,195 +0.05(+0.90%)
Aug 28, 2007 5.923 5.932 5.888 5.897 110,492 -0.03(-0.52%)
Aug 27, 2007 5.963 6.008 5.919 5.928 119,043 -0.03(-0.52%)
Aug 24, 2007 5.937 5.990 5.915 5.959 74,936 +0.02(+0.37%)
Aug 23, 2007 5.977 5.999 5.937 5.937 214,009 -0.05(-0.82%)
Aug 22, 2007 5.919 5.999 5.910 5.986 163,601 +0.05(+0.90%)
Aug 21, 2007 5.901 5.972 5.901 5.932 123,994 -0.02(-0.30%)
Aug 20, 2007 6.026 6.026 5.910 5.950 165,626 -0.02(-0.30%)
Aug 17, 2007 5.915 5.999 5.861 5.968 105,991 +0.13(+2.28%)
Aug 16, 2007 5.848 5.932 5.759 5.835 172,602 -0.07(-1.20%)
Aug 15, 2007 5.968 5.981 5.906 5.906 110,042 -0.08(-1.26%)
Aug 14, 2007 6.017 6.021 5.963 5.981 126,470 -0.04(-0.59%)
Aug 13, 2007 6.021 6.061 6.008 6.017 99,240 -0.03(-0.44%)
Aug 10, 2007 6.003 6.132 5.990 6.043 421,042 +0.05(+0.89%)
Aug 09, 2007 5.981 6.021 5.972 5.990 57,834 +0.00(+0.07%)
Aug 08, 2007 5.999 6.017 5.977 5.986 76,062 -0.01(-0.22%)
Aug 07, 2007 6.012 6.021 5.968 5.999 63,460 -0.01(-0.15%)
Aug 06, 2007 5.999 6.030 5.986 6.008 68,635 +0.00(+0.00%)
Aug 03, 2007 6.008 6.013 6.003 6.008 48,607 -0.00(-0.07%)
Aug 02, 2007 5.981 6.021 5.977 6.012 138,622 +0.03(+0.45%)
Aug 01, 2007 5.999 5.999 5.972 5.986 135,471 +0.00(+0.07%)
Jul 31, 2007 5.959 6.017 5.959 5.981 66,385 -0.01(-0.22%)
Jul 30, 2007 5.999 6.012 5.977 5.995 45,232 +0.03(+0.52%)
Jul 27, 2007 5.972 5.999 5.937 5.963 78,087 +0.03(+0.45%)
Jul 26, 2007 5.986 5.986 5.937 5.937 77,412 -0.04(-0.74%)
Jul 25, 2007 6.003 6.012 5.977 5.981 53,783 -0.03(-0.44%)
Jul 24, 2007 6.003 6.030 6.003 6.008 34,205 -0.01(-0.15%)
Jul 23, 2007 5.990 6.043 5.981 6.017 107,117 +0.01(+0.22%)
Jul 20, 2007 6.012 6.128 5.990 6.003 90,914 +0.01(+0.15%)
Jul 19, 2007 5.972 6.003 5.959 5.995 77,187 +0.04(+0.75%)
Jul 18, 2007 5.963 5.990 5.937 5.950 82,588 -0.01(-0.22%)
Jul 17, 2007 5.981 6.003 5.959 5.963 58,059 -0.03(-0.45%)
Jul 16, 2007 6.003 6.017 5.990 5.990 103,066 -0.02(-0.37%)
Jul 13, 2007 6.008 6.043 6.003 6.012 59,859 -0.01(-0.15%)
Jul 12, 2007 6.021 6.043 6.021 6.021 80,337 -0.04(-0.73%)
Jul 11, 2007 6.061 6.079 6.043 6.066 60,534 +0.00(+0.07%)
Jul 10, 2007 6.061 6.079 6.052 6.061 60,534 +0.01(+0.15%)
Jul 09, 2007 6.048 6.079 6.048 6.052 85,513 +0.00(+0.07%)
Jul 06, 2007 6.079 6.083 6.048 6.048 81,913 -0.01(-0.15%)
Jul 05, 2007 6.123 6.132 6.057 6.057 54,683 -0.09(-1.52%)
Jul 03, 2007 6.137 6.150 6.110 6.150 24,753 +0.03(+0.51%)
Jul 02, 2007 6.110 6.128 6.088 6.119 91,814 +0.01(+0.15%)
Jun 29, 2007 6.101 6.119 6.066 6.110 84,838 +0.03(+0.51%)
Jun 28, 2007 6.075 6.106 6.052 6.079 58,284 -0.00(-0.07%)
Jun 27, 2007 6.052 6.101 6.052 6.083 82,813 +0.02(+0.37%)
Jun 26, 2007 6.083 6.101 6.061 6.061 58,284 -0.01(-0.15%)
Jun 25, 2007 6.115 6.115 6.070 6.070 34,430 -0.00(-0.07%)
Jun 22, 2007 6.137 6.137 6.075 6.075 65,710 -0.06(-1.01%)
Jun 21, 2007 6.070 6.137 6.070 6.137 161,575 +0.07(+1.10%)
Jun 20, 2007 6.052 6.092 6.052 6.070 76,512 +0.01(+0.22%)
Jun 19, 2007 6.003 6.079 5.999 6.057 135,021 +0.03(+0.52%)
Jun 18, 2007 6.043 6.066 6.008 6.026 74,261 +0.00(+0.00%)
Jun 15, 2007 6.030 6.043 5.990 6.026 74,486 -0.00(-0.07%)
Jun 14, 2007 6.057 6.057 5.990 6.030 94,965 +0.01(+0.22%)
Jun 13, 2007 5.990 6.043 5.986 6.017 80,562 +0.00(+0.00%)
Jun 12, 2007 6.097 6.097 6.017 6.017 172,827 -0.06(-0.95%)
Jun 11, 2007 6.066 6.097 6.066 6.075 76,287 -0.02(-0.36%)
Jun 08, 2007 6.083 6.101 6.043 6.097 144,022 -0.02(-0.29%)
Jun 07, 2007 6.186 6.186 6.092 6.115 200,732 -0.09(-1.43%)
Jun 06, 2007 6.212 6.217 6.181 6.203 77,187 -0.00(-0.07%)
Jun 05, 2007 6.235 6.235 6.203 6.208 45,457 +0.00(+0.00%)
Jun 04, 2007 6.186 6.248 6.186 6.208 96,990 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.