Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

13.00 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 6.037 6.053 6.029 6.053 176,334 +0.02(+0.27%)
May 29, 2003 6.062 6.074 6.033 6.037 107,677 -0.01(-0.20%)
May 28, 2003 6.094 6.094 6.049 6.049 55,814 -0.02(-0.40%)
May 27, 2003 6.094 6.114 6.074 6.074 59,025 -0.03(-0.53%)
May 23, 2003 6.074 6.106 6.074 6.106 94,094 +0.02(+0.27%)
May 22, 2003 6.098 6.102 6.070 6.090 106,689 +0.00(+0.07%)
May 21, 2003 6.074 6.086 6.053 6.086 59,766 +0.01(+0.20%)
May 20, 2003 6.013 6.074 6.013 6.074 88,661 +0.04(+0.67%)
May 19, 2003 6.033 6.053 6.017 6.033 78,288 -0.01(-0.20%)
May 16, 2003 5.981 6.045 5.981 6.045 111,629 +0.07(+1.22%)
May 15, 2003 5.981 5.985 5.956 5.972 97,552 +0.01(+0.20%)
May 14, 2003 5.968 5.989 5.952 5.960 104,467 -0.04(-0.67%)
May 13, 2003 5.976 6.013 5.976 6.001 74,831 +0.01(+0.14%)
May 12, 2003 5.981 6.013 5.952 5.993 120,520 +0.02(+0.41%)
May 09, 2003 5.924 5.972 5.924 5.968 90,143 +0.02(+0.27%)
May 08, 2003 5.900 5.952 5.900 5.952 129,904 +0.03(+0.48%)
May 07, 2003 5.908 5.948 5.908 5.924 72,608 +0.01(+0.14%)
May 06, 2003 5.944 5.944 5.900 5.916 67,175 -0.01(-0.14%)
May 05, 2003 5.908 5.928 5.904 5.924 96,564 -0.00(-0.07%)
May 02, 2003 5.908 5.928 5.891 5.928 115,827 +0.02(+0.41%)
May 01, 2003 5.859 5.904 5.859 5.904 56,061 +0.03(+0.55%)
Apr 30, 2003 5.887 5.887 5.863 5.871 116,568 -0.02(-0.28%)
Apr 29, 2003 5.879 5.904 5.871 5.887 106,936 -0.02(-0.41%)
Apr 28, 2003 5.827 5.912 5.819 5.912 122,001 +0.08(+1.39%)
Apr 25, 2003 5.802 5.831 5.798 5.831 75,571 +0.01(+0.21%)
Apr 24, 2003 5.851 5.851 5.802 5.819 155,836 -0.02(-0.35%)
Apr 23, 2003 5.802 5.851 5.802 5.839 117,309 +0.04(+0.70%)
Apr 22, 2003 5.819 5.823 5.794 5.798 101,503 -0.02(-0.28%)
Apr 21, 2003 5.782 5.815 5.782 5.815 46,182 +0.01(+0.21%)
Apr 17, 2003 5.810 5.823 5.794 5.802 43,960 +0.01(+0.21%)
Apr 16, 2003 5.782 5.790 5.774 5.790 29,142 +0.02(+0.28%)
Apr 15, 2003 5.790 5.823 5.762 5.774 91,377 -0.02(-0.28%)
Apr 14, 2003 5.778 5.810 5.762 5.790 67,422 -0.00(-0.07%)
Apr 11, 2003 5.827 5.827 5.770 5.794 103,479 -0.02(-0.28%)
Apr 10, 2003 5.798 5.823 5.778 5.810 65,940 +0.02(+0.42%)
Apr 09, 2003 5.790 5.794 5.774 5.786 46,182 +0.01(+0.21%)
Apr 08, 2003 5.782 5.790 5.770 5.774 63,717 -0.00(-0.07%)
Apr 07, 2003 5.782 5.782 5.754 5.778 90,390 +0.00(+0.00%)
Apr 04, 2003 5.770 5.790 5.738 5.778 102,491 +0.00(+0.00%)
Apr 03, 2003 5.790 5.798 5.758 5.778 99,774 +0.01(+0.14%)
Apr 02, 2003 5.786 5.819 5.770 5.770 83,474 -0.02(-0.35%)
Apr 01, 2003 5.766 5.810 5.766 5.790 78,288 +0.02(+0.42%)
Mar 31, 2003 5.774 5.790 5.746 5.766 160,528 +0.02(+0.28%)
Mar 28, 2003 5.730 5.770 5.725 5.750 69,891 +0.03(+0.50%)
Mar 27, 2003 5.697 5.721 5.697 5.721 24,202 +0.02(+0.36%)
Mar 26, 2003 5.665 5.701 5.649 5.701 88,908 +0.03(+0.57%)
Mar 25, 2003 5.640 5.669 5.624 5.669 78,535 +0.03(+0.50%)
Mar 24, 2003 5.628 5.640 5.608 5.640 83,474 +0.03(+0.58%)
Mar 21, 2003 5.697 5.697 5.604 5.608 158,799 -0.08(-1.35%)
Mar 20, 2003 5.725 5.725 5.685 5.685 74,584 -0.02(-0.43%)
Mar 19, 2003 5.713 5.734 5.701 5.709 176,334 -0.03(-0.56%)
Mar 18, 2003 5.754 5.754 5.713 5.742 215,602 +0.01(+0.21%)
Mar 17, 2003 5.810 5.810 5.717 5.730 72,114 -0.06(-0.98%)
Mar 14, 2003 5.786 5.802 5.750 5.786 75,571 +0.01(+0.21%)
Mar 13, 2003 5.778 5.810 5.770 5.774 114,345 -0.05(-0.83%)
Mar 12, 2003 5.815 5.831 5.802 5.823 62,482 +0.00(+0.07%)
Mar 11, 2003 5.798 5.819 5.790 5.819 79,276 +0.03(+0.49%)
Mar 10, 2003 5.762 5.790 5.754 5.790 44,948 +0.05(+0.92%)
Mar 07, 2003 5.750 5.766 5.734 5.738 59,025 +0.01(+0.14%)
Mar 06, 2003 5.754 5.770 5.721 5.730 67,915 -0.05(-0.91%)
Mar 05, 2003 5.782 5.790 5.770 5.782 57,790 +0.00(+0.00%)
Mar 04, 2003 5.770 5.806 5.770 5.782 93,106 -0.02(-0.35%)
Mar 03, 2003 5.774 5.847 5.774 5.802 100,762 +0.03(+0.49%)
Feb 28, 2003 5.778 5.802 5.766 5.774 78,535 +0.00(+0.07%)
Feb 27, 2003 5.802 5.806 5.758 5.770 36,057 -0.01(-0.14%)
Feb 26, 2003 5.778 5.790 5.734 5.778 74,584 +0.00(+0.00%)
Feb 25, 2003 5.770 5.778 5.713 5.778 62,976 +0.02(+0.35%)
Feb 24, 2003 5.717 5.778 5.717 5.758 65,693 +0.05(+0.85%)
Feb 21, 2003 5.721 5.738 5.685 5.709 53,097 -0.00(-0.07%)
Feb 20, 2003 5.701 5.717 5.669 5.713 48,899 +0.02(+0.28%)
Feb 19, 2003 5.689 5.697 5.628 5.697 72,114 +0.03(+0.50%)
Feb 18, 2003 5.665 5.669 5.636 5.669 64,952 +0.01(+0.14%)
Feb 14, 2003 5.608 5.665 5.604 5.661 123,977 +0.01(+0.22%)
Feb 13, 2003 5.697 5.709 5.649 5.649 64,458 -0.06(-1.06%)
Feb 12, 2003 5.717 5.750 5.709 5.709 52,110 -0.06(-1.05%)
Feb 11, 2003 5.782 5.790 5.738 5.770 77,547 +0.03(+0.49%)
Feb 10, 2003 5.758 5.810 5.742 5.742 72,361 -0.01(-0.14%)
Feb 07, 2003 5.697 5.750 5.697 5.750 144,722 +0.04(+0.71%)
Feb 06, 2003 5.713 5.730 5.701 5.709 47,170 +0.01(+0.14%)
Feb 05, 2003 5.701 5.701 5.677 5.701 123,236 +0.00(+0.07%)
Feb 04, 2003 5.673 5.709 5.669 5.697 126,941 +0.02(+0.28%)
Feb 03, 2003 5.665 5.681 5.628 5.681 157,071 +0.02(+0.43%)
Jan 31, 2003 5.624 5.669 5.620 5.657 161,022 +0.02(+0.43%)
Jan 30, 2003 5.661 5.669 5.628 5.632 81,005 -0.02(-0.29%)
Jan 29, 2003 5.628 5.665 5.620 5.649 108,665 +0.03(+0.58%)
Jan 28, 2003 5.568 5.644 5.559 5.616 309,696 +0.05(+0.87%)
Jan 27, 2003 5.563 5.572 5.543 5.568 114,098 +0.01(+0.22%)
Jan 24, 2003 5.531 5.563 5.527 5.555 61,988 +0.03(+0.51%)
Jan 23, 2003 5.555 5.559 5.519 5.527 103,232 -0.02(-0.37%)
Jan 22, 2003 5.551 5.563 5.527 5.547 197,820 +0.00(+0.00%)
Jan 21, 2003 5.515 5.555 5.515 5.547 99,774 +0.02(+0.44%)
Jan 17, 2003 5.483 5.535 5.483 5.523 102,491 +0.05(+0.89%)
Jan 16, 2003 5.474 5.503 5.474 5.474 37,045 +0.00(+0.00%)
Jan 15, 2003 5.466 5.487 5.466 5.474 72,608 +0.01(+0.15%)
Jan 14, 2003 5.478 5.503 5.466 5.466 118,297 -0.04(-0.81%)
Jan 13, 2003 5.535 5.543 5.495 5.511 43,219 -0.01(-0.22%)
Jan 10, 2003 5.499 5.527 5.495 5.523 134,350 +0.01(+0.22%)
Jan 09, 2003 5.588 5.588 5.487 5.511 143,487 -0.10(-1.80%)
Jan 08, 2003 5.628 5.649 5.588 5.612 79,276 -0.01(-0.14%)
Jan 07, 2003 5.632 5.657 5.608 5.620 83,721 -0.02(-0.43%)
Jan 06, 2003 5.669 5.673 5.640 5.644 84,709 -0.02(-0.43%)
Jan 03, 2003 5.649 5.669 5.649 5.669 36,551 +0.00(+0.07%)
Jan 02, 2003 5.689 5.701 5.653 5.665 65,446 -0.01(-0.21%)
Dec 31, 2002 5.628 5.705 5.628 5.677 234,124 +0.01(+0.14%)
Dec 30, 2002 5.653 5.669 5.612 5.669 97,058 +0.02(+0.36%)
Dec 27, 2002 5.592 5.669 5.588 5.649 98,292 +0.06(+1.09%)
Dec 26, 2002 5.547 5.588 5.547 5.588 38,773 +0.02(+0.36%)
Dec 24, 2002 5.535 5.568 5.535 5.568 32,846 +0.04(+0.66%)
Dec 23, 2002 5.511 5.531 5.495 5.531 62,482 +0.02(+0.29%)
Dec 20, 2002 5.507 5.547 5.507 5.515 81,252 +0.01(+0.15%)
Dec 19, 2002 5.515 5.519 5.491 5.507 49,146 +0.00(+0.00%)
Dec 18, 2002 5.487 5.515 5.487 5.507 88,908 +0.02(+0.37%)
Dec 17, 2002 5.495 5.495 5.454 5.487 147,686 +0.00(+0.00%)
Dec 16, 2002 5.507 5.507 5.470 5.487 99,033 -0.03(-0.59%)
Dec 13, 2002 5.527 5.527 5.478 5.519 122,248 +0.01(+0.22%)
Dec 12, 2002 5.523 5.588 5.503 5.507 142,994 -0.04(-0.66%)
Dec 11, 2002 5.555 5.568 5.543 5.543 56,802 -0.02(-0.36%)
Dec 10, 2002 5.568 5.592 5.543 5.563 40,749 +0.02(+0.29%)
Dec 09, 2002 5.588 5.588 5.539 5.547 62,729 -0.02(-0.36%)
Dec 06, 2002 5.551 5.588 5.547 5.568 78,041 -0.01(-0.22%)
Dec 05, 2002 5.559 5.580 5.539 5.580 53,097 +0.02(+0.36%)
Dec 04, 2002 5.515 5.563 5.515 5.559 56,061 +0.04(+0.81%)
Dec 03, 2002 5.511 5.555 5.511 5.515 95,823 -0.02(-0.29%)
Dec 02, 2002 5.539 5.555 5.507 5.531 36,798 +0.00(+0.00%)
Nov 29, 2002 5.511 5.588 5.511 5.531 140,771 +0.03(+0.59%)
Nov 27, 2002 5.535 5.535 5.487 5.499 102,491 -0.01(-0.22%)
Nov 26, 2002 5.519 5.523 5.495 5.511 74,090 +0.00(+0.07%)
Nov 25, 2002 5.499 5.511 5.442 5.507 142,500 +0.01(+0.22%)
Nov 22, 2002 5.466 5.499 5.458 5.495 62,482 +0.02(+0.37%)
Nov 21, 2002 5.511 5.519 5.474 5.474 93,353 -0.05(-0.95%)
Nov 20, 2002 5.507 5.547 5.495 5.527 103,479 -0.01(-0.15%)
Nov 19, 2002 5.523 5.555 5.478 5.535 119,285 +0.02(+0.37%)
Nov 18, 2002 5.519 5.523 5.470 5.515 42,231 +0.02(+0.37%)
Nov 15, 2002 5.531 5.547 5.487 5.495 40,255 -0.05(-0.95%)
Nov 14, 2002 5.572 5.588 5.523 5.547 193,375 -0.04(-0.72%)
Nov 13, 2002 5.576 5.592 5.572 5.588 45,195 +0.02(+0.36%)
Nov 12, 2002 5.588 5.592 5.559 5.568 56,061 -0.01(-0.22%)
Nov 11, 2002 5.588 5.596 5.568 5.580 45,441 +0.01(+0.15%)
Nov 08, 2002 5.568 5.596 5.568 5.572 51,369 +0.02(+0.44%)
Nov 07, 2002 5.568 5.576 5.523 5.547 137,066 +0.02(+0.37%)
Nov 06, 2002 5.580 5.580 5.495 5.527 95,576 -0.06(-1.02%)
Nov 05, 2002 5.535 5.592 5.535 5.584 74,090 +0.03(+0.51%)
Nov 04, 2002 5.584 5.584 5.535 5.555 65,199 -0.01(-0.15%)
Nov 01, 2002 5.563 5.596 5.547 5.563 169,913 +0.00(+0.00%)
Oct 31, 2002 5.563 5.588 5.527 5.563 245,485 +0.02(+0.44%)
Oct 30, 2002 5.584 5.584 5.539 5.539 68,656 -0.01(-0.15%)
Oct 29, 2002 5.543 5.584 5.535 5.547 80,758 +0.00(+0.07%)
Oct 28, 2002 5.539 5.572 5.499 5.543 91,377 -0.02(-0.36%)
Oct 25, 2002 5.572 5.580 5.531 5.563 10,273,836 +0.02(+0.29%)
Oct 24, 2002 5.483 5.543 5.458 5.547 99,033 +0.08(+1.48%)
Oct 23, 2002 5.487 5.499 5.426 5.466 101,750 +0.00(+0.07%)
Oct 22, 2002 5.450 5.511 5.450 5.462 101,503 +0.02(+0.30%)
Oct 21, 2002 5.527 5.527 5.414 5.446 177,322 -0.08(-1.39%)
Oct 18, 2002 5.576 5.576 5.466 5.523 181,273 -0.07(-1.23%)
Oct 17, 2002 5.725 5.725 5.559 5.592 147,933 -0.13(-2.33%)
Oct 16, 2002 5.790 5.810 5.697 5.725 155,342 -0.09(-1.46%)
Oct 15, 2002 5.810 5.831 5.730 5.810 216,590 -0.02(-0.42%)
Oct 14, 2002 5.815 5.843 5.810 5.835 198,067 +0.01(+0.14%)
Oct 11, 2002 5.883 5.883 5.815 5.827 136,819 -0.03(-0.48%)
Oct 10, 2002 5.948 5.952 5.855 5.855 80,017 -0.08(-1.30%)
Oct 09, 2002 5.948 5.952 5.912 5.932 150,156 -0.01(-0.14%)
Oct 08, 2002 5.912 5.944 5.896 5.940 12,298,967 +0.00(+0.00%)
Oct 07, 2002 5.912 5.944 5.904 5.940 85,203 +0.00(+0.00%)
Oct 04, 2002 5.924 5.952 5.900 5.940 61,000 +0.01(+0.20%)
Oct 03, 2002 5.887 5.928 5.859 5.928 102,738 +0.04(+0.76%)
Oct 02, 2002 5.891 5.912 5.871 5.883 68,409 +0.00(+0.00%)
Oct 01, 2002 5.908 5.932 5.883 5.883 100,021 +0.01(+0.14%)
Sep 30, 2002 5.835 5.912 5.835 5.875 9,977,475 +0.04(+0.69%)
Sep 27, 2002 5.843 5.859 5.823 5.835 54,332 -0.02(-0.35%)
Sep 26, 2002 5.839 5.871 5.831 5.855 5,161,614 +0.03(+0.56%)
Sep 25, 2002 5.851 5.851 5.815 5.823 6,915,082 -0.04(-0.69%)
Sep 24, 2002 5.859 5.904 5.831 5.863 110,641 +0.00(+0.07%)
Sep 23, 2002 5.859 5.863 5.843 5.859 80,017 +0.00(+0.07%)
Sep 20, 2002 5.855 5.871 5.831 5.855 93,600 -0.02(-0.28%)
Sep 19, 2002 5.891 5.891 5.859 5.871 39,020 +0.01(+0.14%)
Sep 18, 2002 5.851 5.891 5.847 5.863 66,681 -0.01(-0.14%)
Sep 17, 2002 5.831 5.871 5.815 5.871 128,916 +0.00(+0.07%)
Sep 16, 2002 5.827 5.883 5.819 5.867 95,329 +0.02(+0.28%)
Sep 13, 2002 5.871 5.871 5.827 5.851 74,337 -0.03(-0.48%)
Sep 12, 2002 5.912 5.952 5.851 5.879 96,564 -0.05(-0.89%)
Sep 11, 2002 5.859 5.932 5.855 5.932 102,244 +0.04(+0.62%)
Sep 10, 2002 5.875 5.912 5.859 5.896 69,891 +0.00(+0.07%)
Sep 09, 2002 5.863 5.891 5.855 5.891 25,684 +0.02(+0.41%)
Sep 06, 2002 5.855 5.867 5.843 5.867 49,393 -0.00(-0.07%)
Sep 05, 2002 5.879 5.952 5.871 5.871 94,094 -0.02(-0.34%)
Sep 04, 2002 5.871 5.944 5.871 5.891 45,195 +0.01(+0.21%)
Sep 03, 2002 5.900 5.916 5.879 5.879 35,069 +0.01(+0.14%)
Aug 30, 2002 5.851 5.952 5.851 5.871 144,228 +0.00(+0.07%)
Aug 29, 2002 5.835 5.871 5.835 5.867 4,470,106 +0.04(+0.70%)
Aug 28, 2002 5.831 5.839 5.770 5.827 125,953 +0.02(+0.28%)
Aug 27, 2002 5.831 5.875 5.790 5.810 187,695 -0.02(-0.35%)
Aug 26, 2002 5.855 5.855 5.819 5.831 61,741 -0.00(-0.07%)
Aug 23, 2002 5.871 5.883 5.827 5.835 76,065 -0.04(-0.62%)
Aug 22, 2002 5.879 5.883 5.851 5.871 93,847 +0.00(+0.00%)
Aug 21, 2002 5.851 5.891 5.851 5.871 61,000 +0.01(+0.14%)
Aug 20, 2002 5.835 5.863 5.835 5.863 82,734 +0.05(+0.91%)
Aug 16, 2002 5.770 5.810 5.738 5.810 92,612 +0.02(+0.35%)
Aug 15, 2002 5.778 5.802 5.770 5.790 65,199 -0.02(-0.35%)
Aug 14, 2002 5.871 5.912 5.810 5.810 90,883 -0.05(-0.83%)
Aug 13, 2002 5.867 5.871 5.839 5.859 58,778 -0.01(-0.14%)
Aug 12, 2002 5.855 5.871 5.835 5.867 95,082 +0.10(+1.68%)
Aug 07, 2002 5.782 5.806 5.770 5.770 119,779 -0.00(-0.07%)
Aug 06, 2002 5.778 5.782 5.766 5.774 82,734 +0.03(+0.49%)
Aug 05, 2002 5.746 5.750 5.738 5.746 108,665 +0.01(+0.21%)
Aug 02, 2002 5.689 5.750 5.685 5.734 159,046 +0.02(+0.43%)
Aug 01, 2002 5.640 5.730 5.640 5.709 164,233 +0.07(+1.22%)
Jul 31, 2002 5.649 5.669 5.640 5.640 52,357 -0.02(-0.36%)
Jul 30, 2002 5.681 5.705 5.644 5.661 91,377 -0.03(-0.50%)
Jul 29, 2002 5.705 5.721 5.681 5.689 84,956 +0.00(+0.00%)
Jul 26, 2002 5.657 5.717 5.640 5.689 50,381 +0.03(+0.50%)
Jul 25, 2002 5.657 5.681 5.632 5.661 53,838 +0.03(+0.50%)
Jul 24, 2002 5.705 5.734 5.632 5.632 115,086 -0.10(-1.70%)
Jul 23, 2002 5.725 5.750 5.709 5.730 91,130 +0.00(+0.07%)
Jul 22, 2002 5.734 5.734 5.705 5.725 81,993 -0.02(-0.35%)
Jul 19, 2002 5.730 5.758 5.721 5.746 27,413 -0.01(-0.21%)
Jul 17, 2002 5.774 5.782 5.742 5.758 102,244 -0.06(-0.97%)
Jul 12, 2002 5.851 5.851 5.770 5.815 87,673 -0.02(-0.35%)
Jul 11, 2002 5.863 5.871 5.831 5.835 123,730 -0.01(-0.14%)
Jul 10, 2002 5.851 5.863 5.835 5.843 61,000 +0.02(+0.35%)
Jul 09, 2002 5.839 5.839 5.823 5.823 43,713 -0.02(-0.28%)
Jul 08, 2002 5.831 5.839 5.831 5.839 107,924 +0.01(+0.14%)
Jul 05, 2002 5.831 5.831 5.810 5.831 35,810 +0.01(+0.21%)
Jul 04, 2002 5.806 5.831 5.774 5.819 89,155 +0.00(+0.00%)
Jul 03, 2002 5.806 5.831 5.774 5.819 89,155 +0.01(+0.21%)
Jul 02, 2002 5.750 5.843 5.750 5.806 59,519 +0.04(+0.63%)
Jul 01, 2002 5.778 5.790 5.734 5.770 112,617 -0.01(-0.21%)
Jun 28, 2002 5.689 5.810 5.689 5.782 145,957 +0.10(+1.71%)
Jun 27, 2002 5.689 5.730 5.681 5.685 95,329 +0.02(+0.29%)
Jun 26, 2002 5.673 5.689 5.653 5.669 113,357 +0.00(+0.00%)
Jun 25, 2002 5.640 5.673 5.628 5.669 89,649 +0.02(+0.29%)
Jun 21, 2002 5.673 5.673 5.628 5.653 31,364 -0.02(-0.29%)
Jun 20, 2002 5.644 5.673 5.640 5.669 112,617 +0.02(+0.43%)
Jun 19, 2002 5.649 5.661 5.620 5.644 111,629 -0.00(-0.07%)
Jun 18, 2002 5.608 5.649 5.576 5.649 99,527 +0.06(+1.01%)
Jun 17, 2002 5.588 5.620 5.584 5.592 31,117 -0.01(-0.14%)
Jun 14, 2002 5.596 5.644 5.580 5.600 59,766 -0.02(-0.36%)
Jun 12, 2002 5.624 5.653 5.588 5.620 58,284 -0.00(-0.07%)
Jun 11, 2002 5.576 5.628 5.576 5.624 60,506 +0.03(+0.58%)
Jun 10, 2002 5.584 5.592 5.559 5.592 51,863 +0.01(+0.22%)
Jun 07, 2002 5.600 5.604 5.563 5.580 40,749 -0.01(-0.22%)
Jun 06, 2002 5.547 5.592 5.547 5.592 61,247 +0.04(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.