Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Lion Electric Co. (NY: LEV )

1.080 -0.010 (-0.92%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 5.790 5.990 5.720 5.770 703,517 +0.10(+1.76%)
May 27, 2022 5.500 5.680 5.500 5.670 490,289 +0.21(+3.85%)
May 26, 2022 5.310 5.540 5.270 5.460 481,310 +0.18(+3.41%)
May 25, 2022 5.230 5.340 5.080 5.280 429,313 +0.00(+0.00%)
May 24, 2022 5.460 5.570 5.215 5.280 527,839 -0.34(-6.05%)
May 23, 2022 5.390 5.630 5.197 5.620 345,552 +0.27(+5.05%)
May 20, 2022 5.570 5.630 5.200 5.350 636,704 -0.16(-2.90%)
May 19, 2022 5.290 5.660 5.290 5.510 558,808 +0.14(+2.61%)
May 18, 2022 5.560 5.680 5.360 5.370 459,178 -0.30(-5.29%)
May 17, 2022 5.550 5.795 5.510 5.670 799,291 +0.20(+3.66%)
May 16, 2022 5.310 5.530 5.250 5.470 692,581 +0.12(+2.24%)
May 13, 2022 5.360 5.535 5.290 5.350 767,746 +0.14(+2.69%)
May 12, 2022 4.780 5.250 4.730 5.210 916,599 +0.29(+5.89%)
May 11, 2022 5.140 5.250 4.890 4.920 1,476,589 -0.20(-3.91%)
May 10, 2022 5.700 5.840 5.105 5.120 1,169,773 -0.47(-8.41%)
May 09, 2022 5.800 5.830 5.560 5.590 774,753 -0.32(-5.41%)
May 06, 2022 5.980 6.090 5.825 5.910 579,565 -0.13(-2.15%)
May 05, 2022 6.340 6.370 5.990 6.040 740,704 -0.46(-7.08%)
May 04, 2022 6.380 6.510 5.985 6.500 666,495 +0.29(+4.67%)
May 03, 2022 6.200 6.300 6.090 6.210 740,516 +0.00(+0.00%)
May 02, 2022 6.050 6.240 5.985 6.210 663,611 +0.10(+1.64%)
Apr 29, 2022 6.230 6.580 6.090 6.110 574,230 -0.19(-3.02%)
Apr 28, 2022 6.400 6.430 6.040 6.300 523,844 +0.00(+0.00%)
Apr 27, 2022 6.380 6.560 6.250 6.300 609,018 +0.06(+0.96%)
Apr 26, 2022 6.650 6.650 6.240 6.240 561,801 -0.50(-7.42%)
Apr 25, 2022 6.560 6.790 6.380 6.740 789,367 +0.22(+3.37%)
Apr 22, 2022 6.750 6.750 6.420 6.520 604,858 -0.20(-2.98%)
Apr 21, 2022 7.020 7.070 6.670 6.720 613,105 -0.19(-2.75%)
Apr 20, 2022 7.220 7.230 6.880 6.910 429,456 -0.28(-3.89%)
Apr 19, 2022 6.900 7.210 6.780 7.190 731,806 +0.30(+4.35%)
Apr 18, 2022 7.230 7.270 6.830 6.890 750,640 -0.30(-4.17%)
Apr 14, 2022 7.360 7.490 7.160 7.190 470,286 -0.24(-3.23%)
Apr 13, 2022 7.380 7.560 7.300 7.430 470,383 +0.10(+1.36%)
Apr 12, 2022 7.610 7.760 7.285 7.330 565,555 -0.18(-2.40%)
Apr 11, 2022 7.420 7.590 7.300 7.510 711,400 -0.03(-0.40%)
Apr 08, 2022 7.770 7.770 7.540 7.540 396,194 -0.21(-2.71%)
Apr 07, 2022 7.950 8.050 7.610 7.750 408,769 -0.28(-3.49%)
Apr 06, 2022 8.140 8.190 7.840 8.030 538,234 -0.17(-2.07%)
Apr 05, 2022 8.500 8.570 8.136 8.200 413,342 -0.18(-2.15%)
Apr 04, 2022 8.190 8.450 8.190 8.380 366,262 +0.21(+2.57%)
Apr 01, 2022 8.510 8.650 8.110 8.170 419,835 -0.23(-2.74%)
Mar 31, 2022 8.780 8.780 8.400 8.400 467,728 -0.36(-4.11%)
Mar 30, 2022 8.930 9.140 8.740 8.760 549,086 -0.19(-2.12%)
Mar 29, 2022 8.810 9.000 8.700 8.950 747,812 +0.25(+2.87%)
Mar 28, 2022 8.990 9.048 8.550 8.700 563,281 -0.24(-2.68%)
Mar 25, 2022 9.020 9.020 8.710 8.940 546,834 -0.02(-0.22%)
Mar 24, 2022 8.670 9.210 8.600 8.960 808,476 +0.31(+3.58%)
Mar 23, 2022 8.750 8.850 8.530 8.650 575,435 -0.15(-1.70%)
Mar 22, 2022 8.790 8.930 8.700 8.800 743,592 +0.05(+0.57%)
Mar 21, 2022 8.820 8.960 8.585 8.750 656,813 -0.01(-0.11%)
Mar 18, 2022 8.000 8.830 8.000 8.760 2,197,091 +0.68(+8.42%)
Mar 17, 2022 7.850 8.100 7.770 8.080 683,785 +0.12(+1.51%)
Mar 16, 2022 7.580 7.980 7.560 7.960 1,124,725 +0.52(+6.99%)
Mar 15, 2022 7.540 7.610 7.035 7.440 950,212 +0.02(+0.27%)
Mar 14, 2022 7.950 7.970 7.410 7.420 755,289 -0.42(-5.36%)
Mar 11, 2022 8.050 8.150 7.750 7.840 445,484 -0.18(-2.24%)
Mar 10, 2022 7.810 8.040 7.710 8.020 442,415 +0.00(+0.00%)
Mar 09, 2022 8.050 8.170 7.905 8.020 820,071 +0.21(+2.69%)
Mar 08, 2022 7.340 8.070 7.180 7.810 1,164,720 +0.69(+9.69%)
Mar 07, 2022 7.400 7.660 7.120 7.120 841,706 -0.35(-4.69%)
Mar 04, 2022 7.770 7.950 7.420 7.470 936,028 -0.44(-5.56%)
Mar 03, 2022 8.190 8.290 7.820 7.910 485,570 -0.24(-2.94%)
Mar 02, 2022 8.040 8.280 7.870 8.150 595,921 +0.09(+1.12%)
Mar 01, 2022 8.090 8.180 7.770 8.060 545,955 +0.01(+0.12%)
Feb 28, 2022 7.920 8.320 7.798 8.050 1,035,680 +0.04(+0.50%)
Feb 25, 2022 7.670 8.300 7.770 8.010 920,525 +0.51(+6.80%)
Feb 24, 2022 6.950 7.520 6.770 7.500 1,322,766 +0.01(+0.13%)
Feb 23, 2022 7.750 7.940 7.460 7.490 977,558 -0.11(-1.45%)
Feb 22, 2022 8.050 8.070 7.560 7.600 1,119,176 -0.50(-6.17%)
Feb 18, 2022 8.100 0 -0.27(-3.23%)
Feb 17, 2022 8.850 8.852 8.280 8.370 858,593 -0.51(-5.74%)
Feb 16, 2022 8.890 9.000 8.775 8.880 285,018 -0.06(-0.67%)
Feb 15, 2022 8.700 9.050 8.630 8.940 569,047 +0.46(+5.42%)
Feb 14, 2022 8.260 8.680 8.180 8.480 462,720 +0.14(+1.68%)
Feb 11, 2022 8.500 8.720 8.230 8.340 504,106 -0.14(-1.65%)
Feb 10, 2022 8.450 8.810 8.431 8.480 780,334 -0.17(-1.97%)
Feb 09, 2022 8.640 8.640 8.520 8.650 814,174 +0.02(+0.23%)
Feb 08, 2022 8.570 8.700 8.430 8.630 412,649 +0.00(+0.00%)
Feb 07, 2022 8.670 8.937 8.470 8.630 279,484 +0.09(+1.05%)
Feb 04, 2022 8.300 8.640 8.230 8.540 469,273 +0.22(+2.64%)
Feb 03, 2022 8.400 8.295 8.320 467,599 -0.35(-4.04%)
Feb 02, 2022 8.940 9.020 8.440 8.670 982,564 -0.21(-2.36%)
Feb 01, 2022 8.950 9.090 8.732 8.880 848,480 +0.11(+1.25%)
Jan 31, 2022 8.120 8.770 8.770 827,291 +0.80(+10.04%)
Jan 28, 2022 7.610 7.980 7.490 7.970 1,033,377 +0.34(+4.46%)
Jan 27, 2022 8.010 8.052 7.515 7.630 882,291 -0.19(-2.43%)
Jan 26, 2022 8.020 8.450 7.780 7.820 818,663 +0.15(+1.96%)
Jan 25, 2022 7.740 7.930 7.500 7.670 1,356,379 -0.32(-4.01%)
Jan 24, 2022 7.690 8.000 7.200 7.990 1,386,083 -0.03(-0.37%)
Jan 21, 2022 8.530 8.640 8.020 8.020 1,091,159 -0.59(-6.85%)
Jan 20, 2022 8.960 9.285 8.590 8.610 894,970 -0.25(-2.82%)
Jan 19, 2022 9.430 9.435 8.850 8.860 841,935 -0.45(-4.83%)
Jan 18, 2022 9.740 9.820 9.270 9.310 1,360,784 -0.53(-5.39%)
Jan 14, 2022 9.840 0 +0.20(+2.07%)
Jan 13, 2022 9.630 9.800 9.520 9.640 588,183 +0.05(+0.52%)
Jan 12, 2022 9.740 9.860 9.530 9.590 705,593 -0.05(-0.52%)
Jan 11, 2022 9.550 10.06 9.450 9.640 934,951 +0.14(+1.47%)
Jan 10, 2022 9.580 9.664 9.235 9.500 727,220 -0.18(-1.86%)
Jan 07, 2022 9.470 9.770 9.430 9.680 538,048 +0.22(+2.33%)
Jan 06, 2022 9.450 9.620 9.090 9.460 833,196 +0.03(+0.32%)
Jan 05, 2022 9.780 10.00 9.409 9.430 766,595 -0.40(-4.07%)
Jan 04, 2022 10.15 10.15 9.310 9.830 1,325,145 -0.16(-1.60%)
Jan 03, 2022 9.930 10.18 9.580 9.990 1,318,825 +0.05(+0.50%)
Dec 31, 2021 9.680 10.02 9.590 9.940 1,457,334 +0.12(+1.22%)
Dec 30, 2021 9.220 10.04 9.220 9.820 1,893,752 +0.52(+5.59%)
Dec 29, 2021 9.660 9.750 9.221 9.300 962,805 -0.27(-2.82%)
Dec 28, 2021 9.410 9.640 9.310 9.570 772,340 +0.03(+0.31%)
Dec 27, 2021 9.720 9.780 9.460 9.540 712,056 -0.20(-2.05%)
Dec 23, 2021 9.440 9.850 9.370 9.740 755,874 +0.30(+3.18%)
Dec 22, 2021 9.490 9.580 9.275 9.440 611,657 -0.05(-0.53%)
Dec 21, 2021 9.200 9.570 9.180 9.490 695,972 +0.38(+4.17%)
Dec 20, 2021 9.180 9.280 8.900 9.110 805,108 -0.28(-2.98%)
Dec 17, 2021 9.160 9.470 8.818 9.390 1,292,149 -0.01(-0.11%)
Dec 16, 2021 9.880 9.950 9.320 9.400 797,909 -0.26(-2.69%)
Dec 15, 2021 9.700 9.720 9.170 9.660 875,200 -0.04(-0.41%)
Dec 14, 2021 9.820 10.15 9.610 9.700 1,110,522 -0.04(-0.41%)
Dec 13, 2021 10.35 10.48 9.670 9.740 1,277,796 -0.74(-7.06%)
Dec 10, 2021 10.90 11.20 10.41 10.48 951,910 -0.36(-3.32%)
Dec 09, 2021 11.07 11.61 10.76 10.84 1,034,690 -0.58(-5.08%)
Dec 08, 2021 10.85 11.53 10.67 11.42 1,182,636 +0.73(+6.83%)
Dec 07, 2021 10.64 10.95 10.46 10.69 956,029 +0.38(+3.69%)
Dec 06, 2021 9.400 10.48 9.180 10.31 1,972,086 +1.05(+11.34%)
Dec 03, 2021 9.930 10.08 9.100 9.260 1,557,600 -0.69(-6.93%)
Dec 02, 2021 10.00 10.37 9.700 9.950 1,218,062 -0.05(-0.50%)
Dec 01, 2021 10.90 11.03 9.990 10.00 1,516,413 -0.90(-8.26%)
Nov 30, 2021 10.94 11.36 10.64 10.90 1,226,405 -0.23(-2.07%)
Nov 29, 2021 11.16 11.25 10.72 11.13 742,820 +0.01(+0.09%)
Nov 26, 2021 10.90 11.20 10.76 11.12 488,857 -0.11(-0.98%)
Nov 24, 2021 10.98 11.34 10.74 11.23 646,007 +0.27(+2.46%)
Nov 23, 2021 10.94 11.30 10.77 10.96 831,320 -0.16(-1.44%)
Nov 22, 2021 11.43 11.63 10.98 11.12 950,320 -0.13(-1.16%)
Nov 19, 2021 11.06 11.55 10.85 11.25 1,078,327 +0.17(+1.53%)
Nov 18, 2021 11.65 11.08 11.02 11.08 1,559,119 -0.34(-2.98%)
Nov 17, 2021 11.76 11.88 11.35 11.42 1,589,384 -0.34(-2.89%)
Nov 16, 2021 12.23 12.28 11.66 11.76 1,286,376 -0.54(-4.39%)
Nov 15, 2021 12.81 12.99 12.20 12.30 1,455,162 -0.58(-4.50%)
Nov 12, 2021 13.08 13.17 12.46 12.88 957,061 -0.04(-0.31%)
Nov 11, 2021 12.12 13.10 11.60 12.92 2,205,244 +0.75(+6.16%)
Nov 10, 2021 12.55 12.17 1,290,502 -0.43(-3.41%)
Nov 09, 2021 13.25 13.34 12.46 12.60 1,271,590 -0.60(-4.55%)
Nov 08, 2021 13.28 13.64 12.83 13.20 2,585,703 +0.53(+4.18%)
Nov 05, 2021 12.70 12.82 12.50 12.67 766,817 +0.10(+0.80%)
Nov 04, 2021 13.01 13.16 12.47 12.57 1,611,701 -0.38(-2.93%)
Nov 03, 2021 14.35 14.40 12.84 12.95 2,217,738 -1.04(-7.43%)
Nov 02, 2021 14.33 14.47 13.95 13.99 1,018,399 -0.34(-2.37%)
Nov 01, 2021 14.30 14.69 14.18 14.33 881,100 +0.08(+0.56%)
Oct 29, 2021 14.24 14.40 13.91 14.25 1,047,892 -0.06(-0.42%)
Oct 28, 2021 13.39 14.67 13.34 14.31 2,670,091 +1.06(+8.00%)
Oct 27, 2021 13.52 13.79 13.21 13.25 819,164 -0.20(-1.49%)
Oct 26, 2021 13.77 13.45 1,740,871 +0.14(+1.05%)
Oct 25, 2021 12.50 13.38 12.35 13.31 1,919,464 +1.35(+11.29%)
Oct 22, 2021 12.24 12.25 11.82 11.96 706,464 -0.19(-1.56%)
Oct 21, 2021 11.48 12.16 11.48 12.15 1,380,336 +0.81(+7.14%)
Oct 20, 2021 11.45 11.72 11.25 11.34 681,641 -0.05(-0.44%)
Oct 19, 2021 11.00 11.42 10.86 11.39 1,018,718 +0.56(+5.17%)
Oct 18, 2021 11.00 11.17 10.77 10.83 1,017,093 -0.21(-1.90%)
Oct 15, 2021 11.27 11.31 10.97 11.04 1,129,862 -0.26(-2.30%)
Oct 14, 2021 11.29 11.49 11.03 11.30 838,257 +0.18(+1.62%)
Oct 13, 2021 10.93 11.16 10.66 11.12 619,055 +0.20(+1.83%)
Oct 12, 2021 10.67 11.28 10.58 10.92 1,172,761 +0.12(+1.11%)
Oct 11, 2021 10.61 11.00 10.48 10.80 615,454 +0.14(+1.31%)
Oct 08, 2021 11.10 11.15 10.65 10.66 1,034,920 -0.34(-3.09%)
Oct 07, 2021 11.32 11.34 10.99 11.00 1,690,666 -0.09(-0.81%)
Oct 06, 2021 11.21 11.26 10.96 11.09 978,818 -0.30(-2.63%)
Oct 05, 2021 11.50 11.68 11.29 11.39 511,824 -0.16(-1.39%)
Oct 04, 2021 12.30 12.37 11.53 11.55 827,908 -0.77(-6.25%)
Oct 01, 2021 12.65 12.79 12.18 12.32 813,795 -0.30(-2.38%)
Sep 30, 2021 12.51 12.87 12.46 12.62 682,097 +0.12(+0.96%)
Sep 29, 2021 12.76 13.05 12.50 12.50 1,659,793 -0.19(-1.50%)
Sep 28, 2021 13.19 13.40 12.61 12.69 779,788 -0.71(-5.30%)
Sep 27, 2021 12.99 13.54 12.98 13.40 649,476 +0.30(+2.29%)
Sep 24, 2021 13.54 13.65 13.07 13.10 901,836 -0.24(-1.80%)
Sep 23, 2021 12.70 13.35 12.58 13.34 1,476,988 +0.88(+7.06%)
Sep 22, 2021 13.23 13.40 12.36 12.46 1,322,539 -0.51(-3.93%)
Sep 21, 2021 12.93 13.25 12.78 12.97 1,088,073 +0.24(+1.89%)
Sep 20, 2021 12.81 12.87 12.09 12.73 1,215,219 -0.36(-2.75%)
Sep 17, 2021 12.91 13.57 12.74 13.09 6,080,293 +0.35(+2.75%)
Sep 16, 2021 12.13 12.95 12.12 12.74 1,283,068 +0.53(+4.34%)
Sep 15, 2021 12.64 12.84 12.03 12.21 1,655,150 -0.26(-2.09%)
Sep 14, 2021 11.94 12.94 11.80 12.47 2,417,005 +0.82(+7.04%)
Sep 13, 2021 11.08 12.03 10.97 11.65 2,158,935 +0.73(+6.68%)
Sep 10, 2021 11.35 11.38 10.90 10.92 982,779 -0.27(-2.41%)
Sep 09, 2021 11.29 11.49 11.05 11.19 1,095,619 +0.02(+0.18%)
Sep 08, 2021 11.81 11.90 11.06 11.17 1,963,659 -0.73(-6.13%)
Sep 07, 2021 12.23 12.40 11.86 11.90 972,180 -0.30(-2.46%)
Sep 03, 2021 12.30 12.33 12.03 12.20 497,350 -0.03(-0.25%)
Sep 02, 2021 12.03 12.33 11.96 12.23 538,150 +0.26(+2.17%)
Sep 01, 2021 11.98 12.21 11.93 11.97 607,337 +0.01(+0.08%)
Aug 31, 2021 12.15 12.28 11.84 11.96 747,607 -0.23(-1.89%)
Aug 30, 2021 12.41 12.46 11.92 12.19 535,594 -0.15(-1.22%)
Aug 27, 2021 12.06 12.40 11.97 12.34 591,840 +0.25(+2.07%)
Aug 26, 2021 12.05 12.37 12.03 12.09 596,023 -0.04(-0.33%)
Aug 25, 2021 12.36 12.61 12.07 12.13 669,794 -0.22(-1.78%)
Aug 24, 2021 12.60 12.71 11.94 12.35 1,127,564 -0.05(-0.40%)
Aug 23, 2021 11.76 12.40 11.29 12.40 1,221,240 +0.89(+7.73%)
Aug 20, 2021 11.77 11.91 11.45 11.51 1,163,825 -0.31(-2.62%)
Aug 19, 2021 12.21 12.21 11.71 11.82 1,059,764 -0.43(-3.51%)
Aug 18, 2021 12.69 12.74 11.94 12.25 1,271,897 -0.30(-2.39%)
Aug 17, 2021 13.33 13.44 12.45 12.55 1,269,313 -0.94(-6.97%)
Aug 16, 2021 14.16 14.20 13.30 13.49 988,492 -0.56(-3.99%)
Aug 13, 2021 14.67 14.75 13.92 14.05 1,159,935 -0.32(-2.23%)
Aug 12, 2021 15.06 15.32 14.35 14.37 1,259,989 -0.97(-6.32%)
Aug 11, 2021 15.76 15.96 14.78 15.34 887,224 -0.19(-1.22%)
Aug 10, 2021 14.86 15.97 14.69 15.53 1,030,315 +0.88(+6.01%)
Aug 09, 2021 14.38 14.84 14.35 14.65 503,085 +0.16(+1.10%)
Aug 06, 2021 14.61 14.77 14.34 14.49 408,572 -0.10(-0.69%)
Aug 05, 2021 14.36 14.68 14.30 14.59 455,493 +0.29(+2.03%)
Aug 04, 2021 14.60 14.60 14.05 14.30 596,315 -0.26(-1.79%)
Aug 03, 2021 14.99 15.16 14.38 14.56 492,625 -0.30(-2.02%)
Aug 02, 2021 15.33 15.64 14.76 14.86 535,942 -0.54(-3.51%)
Jul 30, 2021 15.15 15.69 14.90 15.40 400,287 -0.03(-0.19%)
Jul 29, 2021 15.42 15.75 15.15 15.43 311,376 +0.09(+0.59%)
Jul 28, 2021 14.67 15.40 14.67 15.34 436,477 +0.52(+3.51%)
Jul 27, 2021 15.26 15.27 14.62 14.82 775,671 -0.65(-4.20%)
Jul 26, 2021 14.49 15.50 14.32 15.47 742,922 +1.08(+7.51%)
Jul 23, 2021 15.11 15.17 14.32 14.39 927,082 -0.65(-4.32%)
Jul 22, 2021 15.30 15.47 14.61 15.04 637,616 -0.20(-1.31%)
Jul 21, 2021 14.86 15.47 14.72 15.24 652,403 +0.65(+4.46%)
Jul 20, 2021 14.40 14.90 14.19 14.59 671,365 +0.36(+2.53%)
Jul 19, 2021 14.89 14.92 14.08 14.23 1,727,169 -0.93(-6.13%)
Jul 16, 2021 15.17 15.42 15.00 15.16 734,121 +0.03(+0.20%)
Jul 15, 2021 15.00 15.80 14.91 15.13 829,926 -0.09(-0.59%)
Jul 14, 2021 16.10 16.18 14.90 15.22 1,594,176 -0.80(-4.99%)
Jul 13, 2021 16.72 17.00 15.88 16.02 1,185,541 -0.98(-5.76%)
Jul 12, 2021 17.53 17.75 16.79 17.00 1,019,336 -0.71(-4.01%)
Jul 09, 2021 18.00 18.17 17.65 17.71 712,586 -0.23(-1.28%)
Jul 08, 2021 18.06 18.44 17.91 17.94 739,632 -0.91(-4.83%)
Jul 07, 2021 18.55 19.16 18.14 18.85 629,058 +0.11(+0.59%)
Jul 06, 2021 19.18 19.57 18.65 18.74 522,533 -0.62(-3.20%)
Jul 02, 2021 19.57 19.70 19.14 19.36 422,736 -0.20(-1.02%)
Jul 01, 2021 19.24 19.90 19.22 19.56 497,937 +0.12(+0.62%)
Jun 30, 2021 19.96 19.98 19.25 19.44 984,966 -0.56(-2.80%)
Jun 29, 2021 19.65 20.05 19.40 20.00 3,922,177 +0.40(+2.04%)
Jun 28, 2021 18.75 19.89 18.75 19.60 980,894 +0.62(+3.27%)
Jun 25, 2021 19.21 19.45 18.81 18.98 519,156 -0.25(-1.30%)
Jun 24, 2021 19.13 19.39 18.88 19.23 660,048 +0.23(+1.21%)
Jun 23, 2021 18.49 19.31 18.47 19.00 1,326,326 +0.63(+3.43%)
Jun 22, 2021 18.11 18.57 17.94 18.37 1,105,374 +0.00(+0.00%)
Jun 21, 2021 18.30 18.56 17.85 18.37 1,040,246 -0.19(-1.02%)
Jun 18, 2021 19.11 19.41 18.37 18.56 1,707,163 -0.86(-4.43%)
Jun 17, 2021 18.78 19.44 17.91 19.42 2,004,720 +0.62(+3.30%)
Jun 16, 2021 17.80 19.33 17.61 18.80 2,096,158 +0.96(+5.38%)
Jun 15, 2021 18.35 18.50 17.28 17.84 2,618,478 -0.95(-5.06%)
Jun 14, 2021 19.90 20.03 18.26 18.79 1,653,768 -0.97(-4.91%)
Jun 11, 2021 20.68 20.84 19.62 19.76 1,329,826 -0.92(-4.45%)
Jun 10, 2021 21.20 21.71 20.53 20.68 1,243,732 -0.63(-2.96%)
Jun 09, 2021 22.20 22.60 21.14 21.31 1,900,004 -1.09(-4.87%)
Jun 08, 2021 21.57 23.45 21.55 22.40 2,574,826 +0.94(+4.38%)
Jun 07, 2021 20.72 21.89 20.38 21.46 2,055,041 +1.02(+4.99%)
Jun 04, 2021 19.55 21.61 19.43 20.44 4,005,821 +0.91(+4.66%)
Jun 03, 2021 18.90 19.58 18.14 19.53 1,347,294 +0.47(+2.47%)
Jun 02, 2021 18.96 19.17 18.76 19.06 799,852 +0.19(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.