Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ribbit Leap Ltd Cl A (NY: LEAP )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.900 9.908 9.900 9.905 11,947 +0.00(+0.05%)
May 27, 2022 9.890 9.905 9.890 9.900 6,652 +0.01(+0.10%)
May 26, 2022 9.910 9.910 9.890 9.890 1,914 -0.01(-0.10%)
May 25, 2022 9.880 9.900 9.880 9.900 379,705 +0.00(+0.00%)
May 24, 2022 9.900 9.920 9.895 9.900 6,362 +0.00(+0.00%)
May 23, 2022 9.870 9.905 9.870 9.900 19,246 +0.02(+0.20%)
May 20, 2022 9.890 9.890 9.870 9.880 50,541 +0.00(+0.03%)
May 19, 2022 9.860 9.900 9.860 9.877 7,022 +0.01(+0.07%)
May 18, 2022 9.867 9.880 9.867 9.870 34,890 +0.00(+0.05%)
May 17, 2022 9.856 9.878 9.856 9.865 3,022 -0.00(-0.05%)
May 16, 2022 9.860 9.870 9.860 9.870 18,098 -0.01(-0.08%)
May 13, 2022 9.850 9.890 9.850 9.878 29,932 +0.01(+0.08%)
May 12, 2022 9.880 9.880 9.860 9.870 141,128 -0.03(-0.30%)
May 11, 2022 9.880 9.905 9.880 9.900 12,315 +0.02(+0.20%)
May 10, 2022 9.880 9.910 9.870 9.880 169,573 -0.01(-0.12%)
May 09, 2022 9.880 9.930 9.880 9.892 145,033 -0.01(-0.08%)
May 06, 2022 9.900 9.920 9.900 9.900 19,511 -0.01(-0.10%)
May 05, 2022 9.900 9.920 9.900 9.910 34,297 -0.01(-0.10%)
May 04, 2022 9.900 9.920 9.900 9.920 3,573 +0.00(+0.00%)
May 03, 2022 9.910 9.920 9.910 9.920 21,874 +0.00(+0.01%)
May 02, 2022 9.910 9.920 9.910 9.919 22,179 +0.02(+0.19%)
Apr 29, 2022 9.910 9.965 9.900 9.900 58,735 -0.02(-0.20%)
Apr 28, 2022 9.900 9.920 9.900 9.920 25,790 +0.00(+0.00%)
Apr 27, 2022 9.920 9.920 9.900 9.920 122,919 +0.01(+0.05%)
Apr 26, 2022 9.910 9.920 9.910 9.915 22,453 +0.00(+0.05%)
Apr 25, 2022 9.900 9.920 9.900 9.910 11,140 -0.01(-0.10%)
Apr 22, 2022 9.930 9.930 9.900 9.920 52,820 +0.00(+0.00%)
Apr 21, 2022 9.900 9.930 9.900 9.920 50,549 +0.01(+0.10%)
Apr 20, 2022 9.900 9.910 9.900 9.910 21,222 +0.00(+0.00%)
Apr 19, 2022 9.890 9.910 9.890 9.910 3,937 +0.01(+0.10%)
Apr 18, 2022 9.900 9.910 9.890 9.900 81,661 -0.01(-0.10%)
Apr 14, 2022 9.900 9.910 9.900 9.910 5,468 +0.01(+0.10%)
Apr 13, 2022 9.890 9.910 9.890 9.900 24,168 -0.01(-0.10%)
Apr 12, 2022 9.890 9.910 9.890 9.910 2,731 +0.02(+0.20%)
Apr 11, 2022 9.890 9.904 9.870 9.890 12,441 +0.00(+0.00%)
Apr 08, 2022 9.880 9.890 9.880 9.890 1,086 +0.00(+0.00%)
Apr 07, 2022 9.880 9.900 9.880 9.890 21,607 -0.02(-0.20%)
Apr 06, 2022 9.910 9.910 9.880 9.910 6,150 +0.02(+0.15%)
Apr 05, 2022 9.890 9.910 9.870 9.895 182,421 +0.01(+0.15%)
Apr 04, 2022 9.860 9.890 9.860 9.880 89,234 -0.01(-0.10%)
Apr 01, 2022 9.880 9.890 9.860 9.890 200,125 +0.02(+0.20%)
Mar 31, 2022 9.860 9.890 9.850 9.870 213,682 -0.01(-0.10%)
Mar 30, 2022 9.870 9.890 9.870 9.880 9,637 -0.00(-0.05%)
Mar 29, 2022 9.850 9.890 9.850 9.885 32,197 +0.02(+0.15%)
Mar 28, 2022 9.870 9.880 9.870 9.870 1,412 -0.01(-0.10%)
Mar 25, 2022 9.890 9.900 9.870 9.880 21,798 +0.00(+0.00%)
Mar 24, 2022 9.890 9.890 9.870 9.880 3,261 -0.03(-0.30%)
Mar 23, 2022 9.870 9.930 9.860 9.910 86,416 +0.05(+0.51%)
Mar 22, 2022 9.850 9.870 9.850 9.860 18,184 -0.01(-0.10%)
Mar 21, 2022 9.860 9.870 9.830 9.870 30,066 +0.01(+0.10%)
Mar 18, 2022 9.860 9.860 9.850 9.860 30,296 +0.01(+0.10%)
Mar 17, 2022 9.850 9.860 9.850 9.850 12,794 +0.00(+0.00%)
Mar 16, 2022 9.850 9.860 9.840 9.850 12,574 +0.00(+0.00%)
Mar 15, 2022 9.850 9.852 9.840 9.850 22,431 +0.00(+0.00%)
Mar 14, 2022 9.850 9.870 9.850 9.850 33,013 +0.00(+0.00%)
Mar 11, 2022 9.860 9.861 9.840 9.850 32,661 -0.01(-0.10%)
Mar 10, 2022 9.850 9.870 9.850 9.860 94,640 +0.00(+0.00%)
Mar 09, 2022 9.853 9.870 9.850 9.860 41,944 +0.00(+0.00%)
Mar 08, 2022 9.850 9.870 9.850 9.860 28,070 -0.01(-0.10%)
Mar 07, 2022 9.860 9.880 9.850 9.870 899,789 +0.01(+0.10%)
Mar 04, 2022 9.850 9.870 9.840 9.860 17,932 +0.00(+0.00%)
Mar 03, 2022 9.840 9.860 9.840 9.860 98,631 +0.02(+0.20%)
Mar 02, 2022 9.840 9.850 9.840 9.840 476,865 -0.01(-0.10%)
Mar 01, 2022 9.830 9.860 9.830 9.850 178,358 -0.01(-0.10%)
Feb 28, 2022 9.830 9.860 9.830 9.860 14,701 +0.00(+0.00%)
Feb 25, 2022 9.840 9.870 9.850 9.860 19,026 +0.01(+0.10%)
Feb 24, 2022 9.840 9.890 9.840 9.850 419,008 +0.00(+0.00%)
Feb 23, 2022 9.850 9.850 9.840 9.850 25,457 +0.00(+0.00%)
Feb 22, 2022 9.870 9.870 9.840 9.850 68,192 -0.02(-0.20%)
Feb 18, 2022 9.870 0 +0.02(+0.20%)
Feb 17, 2022 9.850 9.900 9.840 9.850 24,239 +0.00(+0.00%)
Feb 16, 2022 9.840 9.850 9.830 9.850 88,432 +0.00(+0.00%)
Feb 15, 2022 9.850 9.850 9.830 9.850 11,838 +0.01(+0.10%)
Feb 14, 2022 9.830 9.850 9.830 9.840 201,648 +0.00(+0.00%)
Feb 11, 2022 9.840 9.850 9.830 9.840 323,394 +0.00(+0.00%)
Feb 10, 2022 9.840 9.860 9.830 9.840 574,803 -0.01(-0.10%)
Feb 09, 2022 9.830 9.850 9.830 9.850 242,338 +0.00(+0.00%)
Feb 08, 2022 9.830 9.850 9.830 9.850 31,486 +0.00(+0.00%)
Feb 07, 2022 9.840 9.860 9.840 9.850 1,881 +0.00(+0.00%)
Feb 04, 2022 9.870 9.870 9.830 9.850 51,297 +0.01(+0.10%)
Feb 03, 2022 9.840 9.830 9.840 41,655 -0.01(-0.10%)
Feb 02, 2022 9.890 9.900 9.837 9.850 79,178 -0.02(-0.20%)
Feb 01, 2022 9.870 9.870 9.820 9.870 17,266 +0.05(+0.51%)
Jan 31, 2022 9.850 9.820 9.820 110,593 -0.02(-0.20%)
Jan 28, 2022 9.820 9.870 9.820 9.840 75,818 -0.01(-0.10%)
Jan 27, 2022 9.840 9.850 9.830 9.850 34,715 +0.01(+0.10%)
Jan 26, 2022 9.840 9.880 9.840 9.840 89,330 +0.00(+0.00%)
Jan 25, 2022 9.810 9.850 9.810 9.840 80,457 +0.00(+0.00%)
Jan 24, 2022 9.850 9.850 9.730 9.840 1,882,970 -0.02(-0.20%)
Jan 21, 2022 9.930 9.950 9.860 9.860 154,068 -0.08(-0.80%)
Jan 20, 2022 9.930 9.960 9.930 9.940 12,648 -0.01(-0.10%)
Jan 19, 2022 9.950 9.960 9.900 9.950 22,308 +0.02(+0.20%)
Jan 18, 2022 9.970 9.980 9.900 9.930 31,841 -0.03(-0.30%)
Jan 14, 2022 9.960 0 -0.05(-0.50%)
Jan 13, 2022 9.950 10.02 9.950 10.01 49,880 +0.02(+0.20%)
Jan 12, 2022 10.00 10.01 9.970 9.990 21,650 +0.01(+0.10%)
Jan 11, 2022 9.970 10.01 9.970 9.980 26,786 -0.01(-0.10%)
Jan 10, 2022 9.960 10.00 9.950 9.990 12,109 +0.00(+0.00%)
Jan 07, 2022 10.00 10.01 9.960 9.990 101,484 +0.00(+0.00%)
Jan 06, 2022 9.960 10.00 9.960 9.990 11,899 -0.01(-0.10%)
Jan 05, 2022 10.04 10.04 9.960 10.00 76,317 -0.05(-0.50%)
Jan 04, 2022 10.00 10.05 10.00 10.05 12,378 +0.02(+0.20%)
Jan 03, 2022 9.970 10.04 9.970 10.03 11,788 +0.02(+0.20%)
Dec 31, 2021 9.990 10.03 9.990 10.01 45,301 -0.01(-0.10%)
Dec 30, 2021 10.01 10.03 9.960 10.02 41,843 +0.01(+0.10%)
Dec 29, 2021 10.03 10.07 9.990 10.01 120,391 -0.04(-0.40%)
Dec 28, 2021 9.960 10.07 9.960 10.05 364,348 +0.08(+0.85%)
Dec 27, 2021 9.970 10.00 9.956 9.965 39,939 -0.02(-0.25%)
Dec 23, 2021 10.01 10.05 9.990 9.990 29,526 -0.05(-0.50%)
Dec 22, 2021 9.990 10.08 9.990 10.04 179,856 +0.02(+0.20%)
Dec 21, 2021 9.970 10.04 9.960 10.02 5,327 +0.06(+0.60%)
Dec 20, 2021 10.00 10.00 9.950 9.960 48,362 -0.05(-0.50%)
Dec 17, 2021 10.03 10.05 9.970 10.01 97,452 -0.01(-0.10%)
Dec 16, 2021 10.04 10.04 10.00 10.02 36,829 -0.03(-0.30%)
Dec 15, 2021 10.06 10.07 10.01 10.05 137,253 -0.04(-0.40%)
Dec 14, 2021 10.10 10.10 10.07 10.09 24,452 -0.02(-0.20%)
Dec 13, 2021 10.30 10.36 10.10 10.11 70,359 -0.23(-2.22%)
Dec 10, 2021 10.33 10.40 10.26 10.34 44,684 +0.00(+0.00%)
Dec 09, 2021 10.30 10.39 10.28 10.34 16,695 +0.01(+0.10%)
Dec 08, 2021 10.24 10.35 10.20 10.33 256,912 +0.07(+0.68%)
Dec 07, 2021 10.33 10.36 10.21 10.26 54,852 -0.06(-0.58%)
Dec 06, 2021 10.28 10.35 10.27 10.32 53,473 -0.01(-0.10%)
Dec 03, 2021 10.30 10.35 10.24 10.33 24,896 +0.00(+0.00%)
Dec 02, 2021 10.29 10.34 10.29 10.33 41,093 +0.03(+0.31%)
Dec 01, 2021 10.37 10.38 10.30 10.30 7,744 -0.09(-0.89%)
Nov 30, 2021 10.38 10.50 10.35 10.39 25,209 -0.05(-0.48%)
Nov 29, 2021 10.26 10.49 10.26 10.44 49,985 +0.13(+1.26%)
Nov 26, 2021 10.25 10.31 10.25 10.31 13,430 -0.01(-0.10%)
Nov 24, 2021 10.30 10.34 10.30 10.32 5,206 +0.00(+0.00%)
Nov 23, 2021 10.40 10.40 10.30 10.32 37,272 -0.08(-0.77%)
Nov 22, 2021 10.33 10.50 10.28 10.40 58,429 +0.04(+0.39%)
Nov 19, 2021 10.36 10.40 10.30 10.36 11,290 -0.05(-0.48%)
Nov 18, 2021 10.38 10.39 10.39 10.41 14,081 +0.01(+0.10%)
Nov 17, 2021 10.34 10.47 10.31 10.40 34,065 +0.02(+0.19%)
Nov 16, 2021 10.35 10.40 10.33 10.38 19,464 +0.00(+0.00%)
Nov 15, 2021 10.34 10.39 10.30 10.38 11,759 +0.00(+0.00%)
Nov 12, 2021 10.41 10.44 10.32 10.38 22,050 -0.02(-0.19%)
Nov 11, 2021 10.40 10.44 10.36 10.40 15,234 +0.01(+0.10%)
Nov 10, 2021 10.35 10.39 23,529 +0.02(+0.19%)
Nov 09, 2021 10.44 10.44 10.32 10.37 8,041 -0.03(-0.29%)
Nov 08, 2021 10.50 10.51 10.35 10.40 30,404 +0.13(+1.27%)
Nov 05, 2021 10.35 10.35 10.25 10.27 4,065 -0.01(-0.10%)
Nov 04, 2021 10.33 10.33 10.25 10.28 20,357 +0.00(+0.00%)
Nov 03, 2021 10.39 10.39 10.21 10.28 33,142 -0.09(-0.87%)
Nov 02, 2021 10.41 10.41 10.25 10.37 23,238 +0.00(+0.00%)
Nov 01, 2021 10.38 10.38 10.28 10.37 22,884 +0.05(+0.48%)
Oct 29, 2021 10.26 10.38 10.26 10.32 13,595 +0.00(+0.00%)
Oct 28, 2021 10.15 10.37 10.15 10.32 17,638 +0.14(+1.38%)
Oct 27, 2021 10.50 10.39 10.15 10.18 490,290 -0.24(-2.30%)
Oct 26, 2021 10.54 10.42 126,117 +0.17(+1.66%)
Oct 25, 2021 10.29 10.32 10.20 10.25 28,410 -0.06(-0.58%)
Oct 22, 2021 10.36 10.36 10.25 10.31 4,590 -0.02(-0.19%)
Oct 21, 2021 10.18 10.34 10.10 10.33 189,416 +0.13(+1.27%)
Oct 20, 2021 10.10 10.23 10.10 10.20 35,895 +0.05(+0.49%)
Oct 19, 2021 10.09 10.18 10.09 10.15 19,321 +0.03(+0.30%)
Oct 18, 2021 10.09 10.14 10.08 10.12 35,867 +0.04(+0.40%)
Oct 15, 2021 10.02 10.10 10.02 10.08 45,245 +0.05(+0.50%)
Oct 14, 2021 10.04 10.04 10.00 10.03 3,780 +0.01(+0.10%)
Oct 13, 2021 10.07 10.07 10.00 10.02 26,403 -0.01(-0.10%)
Oct 12, 2021 10.07 10.15 9.965 10.03 56,746 -0.06(-0.59%)
Oct 11, 2021 10.02 10.13 10.01 10.09 27,012 +0.03(+0.30%)
Oct 08, 2021 10.04 10.09 10.02 10.06 1,721 +0.01(+0.10%)
Oct 07, 2021 10.01 10.09 10.01 10.05 33,350 -0.04(-0.40%)
Oct 06, 2021 9.950 10.09 9.950 10.09 192,348 +0.04(+0.40%)
Oct 05, 2021 10.00 10.08 9.990 10.05 20,818 +0.06(+0.60%)
Oct 04, 2021 10.19 10.19 9.940 9.990 510,713 -0.18(-1.77%)
Oct 01, 2021 10.20 10.20 10.05 10.17 70,020 +0.05(+0.49%)
Sep 30, 2021 10.15 10.40 10.11 10.12 97,362 -0.04(-0.39%)
Sep 29, 2021 10.21 10.23 10.09 10.16 184,851 -0.10(-0.97%)
Sep 28, 2021 10.31 10.31 10.22 10.26 9,484 -0.13(-1.25%)
Sep 27, 2021 10.33 10.44 10.29 10.39 6,834 +0.14(+1.37%)
Sep 24, 2021 10.28 10.28 10.23 10.25 2,206 -0.07(-0.68%)
Sep 23, 2021 10.45 10.45 10.21 10.32 29,842 -0.12(-1.15%)
Sep 22, 2021 10.15 10.55 10.13 10.44 19,336 +0.26(+2.55%)
Sep 21, 2021 10.17 10.32 10.17 10.18 5,535 -0.02(-0.20%)
Sep 20, 2021 10.44 10.45 10.15 10.20 9,551 -0.31(-2.95%)
Sep 17, 2021 10.40 10.52 10.35 10.51 19,131 +0.14(+1.35%)
Sep 16, 2021 10.15 10.40 10.08 10.37 55,833 +0.22(+2.17%)
Sep 15, 2021 10.18 10.20 10.11 10.15 82,396 +0.00(+0.00%)
Sep 14, 2021 10.09 10.17 10.09 10.15 17,662 +0.01(+0.10%)
Sep 13, 2021 10.05 10.19 10.05 10.14 13,667 +0.01(+0.10%)
Sep 10, 2021 10.15 10.17 10.11 10.13 14,217 +0.02(+0.20%)
Sep 09, 2021 10.02 10.15 10.02 10.11 10,964 +0.04(+0.40%)
Sep 08, 2021 10.02 10.07 10.02 10.07 4,962 +0.03(+0.30%)
Sep 07, 2021 10.05 10.05 10.02 10.04 20,393 +0.00(+0.00%)
Sep 03, 2021 10.00 10.04 10.00 10.04 217,922 +0.04(+0.40%)
Sep 02, 2021 9.960 10.05 9.960 10.00 67,604 +0.04(+0.40%)
Sep 01, 2021 9.880 10.05 9.880 9.960 14,142 -0.04(-0.40%)
Aug 31, 2021 10.00 10.02 9.980 10.00 410,803 -0.06(-0.60%)
Aug 30, 2021 10.00 10.09 9.920 10.06 84,461 +0.06(+0.60%)
Aug 27, 2021 10.06 10.09 9.910 10.00 87,398 -0.01(-0.10%)
Aug 26, 2021 10.04 10.12 9.990 10.01 117,531 +0.00(+0.00%)
Aug 25, 2021 10.01 10.23 9.990 10.01 94,076 +0.00(+0.00%)
Aug 24, 2021 10.20 10.30 9.990 10.01 34,798 -0.19(-1.86%)
Aug 23, 2021 10.10 10.29 10.10 10.20 171,319 +0.05(+0.49%)
Aug 20, 2021 10.19 10.30 10.06 10.15 239,702 -0.12(-1.17%)
Aug 19, 2021 10.05 10.33 10.00 10.27 42,334 +0.02(+0.20%)
Aug 18, 2021 10.35 10.38 10.24 10.25 25,954 -0.08(-0.77%)
Aug 17, 2021 10.59 10.59 10.19 10.33 75,251 -0.15(-1.43%)
Aug 16, 2021 10.44 10.60 10.41 10.48 22,276 -0.09(-0.85%)
Aug 13, 2021 10.47 10.60 10.47 10.57 20,989 +0.02(+0.19%)
Aug 12, 2021 10.34 10.67 10.26 10.55 6,164 -0.13(-1.22%)
Aug 11, 2021 10.40 10.83 10.30 10.68 47,410 +0.30(+2.89%)
Aug 10, 2021 10.30 10.40 10.23 10.38 32,918 +0.09(+0.87%)
Aug 09, 2021 10.35 10.40 10.24 10.29 19,202 -0.02(-0.19%)
Aug 06, 2021 10.24 10.40 10.24 10.31 4,208 +0.03(+0.29%)
Aug 05, 2021 10.19 10.38 10.17 10.28 24,056 -0.01(-0.10%)
Aug 04, 2021 10.20 10.40 10.19 10.29 5,961 -0.01(-0.10%)
Aug 03, 2021 10.36 10.50 10.30 10.30 3,719 -0.13(-1.25%)
Aug 02, 2021 10.43 10.50 10.25 10.43 6,666 -0.10(-0.95%)
Jul 30, 2021 10.09 10.53 10.09 10.53 17,494 +0.38(+3.74%)
Jul 29, 2021 10.15 10.24 10.10 10.15 241,569 -0.07(-0.68%)
Jul 28, 2021 10.13 10.30 10.13 10.22 10,893 +0.02(+0.20%)
Jul 27, 2021 10.20 10.30 10.00 10.20 240,321 -0.06(-0.58%)
Jul 26, 2021 10.28 10.35 10.18 10.26 129,479 +0.00(+0.00%)
Jul 23, 2021 10.25 10.26 10.20 10.26 13,912 +0.02(+0.20%)
Jul 22, 2021 10.25 10.27 10.13 10.24 20,405 -0.04(-0.39%)
Jul 21, 2021 10.18 10.30 10.18 10.28 4,688 +0.01(+0.10%)
Jul 20, 2021 10.07 10.28 10.07 10.27 16,333 +0.09(+0.88%)
Jul 19, 2021 10.20 10.21 9.780 10.18 78,135 -0.03(-0.29%)
Jul 16, 2021 10.20 10.31 10.20 10.21 7,096 -0.03(-0.29%)
Jul 15, 2021 10.21 10.24 10.21 10.24 7,022 -0.03(-0.29%)
Jul 14, 2021 10.21 10.30 10.21 10.27 13,840 -0.01(-0.10%)
Jul 13, 2021 10.25 10.40 10.25 10.28 20,004 -0.08(-0.77%)
Jul 12, 2021 10.36 10.50 10.32 10.36 8,229 +0.00(+0.00%)
Jul 09, 2021 10.49 10.54 10.35 10.36 28,042 -0.09(-0.86%)
Jul 08, 2021 10.40 10.53 10.25 10.45 7,408 -0.10(-0.95%)
Jul 07, 2021 10.39 10.55 10.37 10.55 36,425 +0.22(+2.13%)
Jul 06, 2021 10.84 10.84 10.26 10.33 55,789 -0.51(-4.70%)
Jul 02, 2021 10.80 10.92 10.80 10.84 7,343 -0.03(-0.28%)
Jul 01, 2021 10.66 10.92 10.65 10.87 48,320 +0.18(+1.68%)
Jun 30, 2021 10.59 10.73 10.51 10.69 46,472 +0.19(+1.81%)
Jun 29, 2021 10.71 10.74 10.49 10.50 77,396 -0.14(-1.32%)
Jun 28, 2021 10.64 10.69 10.51 10.64 25,513 +0.01(+0.09%)
Jun 25, 2021 10.66 10.71 10.51 10.63 27,344 -0.03(-0.28%)
Jun 24, 2021 10.75 10.75 10.60 10.66 10,252 -0.08(-0.74%)
Jun 23, 2021 10.73 10.75 10.53 10.74 19,600 +0.07(+0.66%)
Jun 22, 2021 10.61 10.69 10.57 10.67 6,004 -0.06(-0.56%)
Jun 21, 2021 10.51 10.75 10.26 10.73 46,422 +0.27(+2.58%)
Jun 18, 2021 10.46 10.59 10.45 10.46 440,808 -0.08(-0.76%)
Jun 17, 2021 10.77 10.81 10.53 10.54 33,795 -0.07(-0.66%)
Jun 16, 2021 10.70 10.85 10.49 10.61 602,278 +0.08(+0.76%)
Jun 15, 2021 10.65 10.71 10.40 10.53 73,992 -0.21(-1.96%)
Jun 14, 2021 10.55 10.76 10.45 10.74 27,815 +0.15(+1.42%)
Jun 11, 2021 10.46 10.59 10.46 10.59 20,090 +0.09(+0.86%)
Jun 10, 2021 10.51 10.56 10.44 10.50 29,772 -0.02(-0.19%)
Jun 09, 2021 10.51 10.65 10.48 10.52 24,920 -0.06(-0.57%)
Jun 08, 2021 10.53 10.70 10.47 10.58 12,625 -0.06(-0.56%)
Jun 07, 2021 10.50 10.69 10.50 10.64 6,659 +0.07(+0.66%)
Jun 04, 2021 10.57 10.70 10.41 10.57 14,783 +0.07(+0.67%)
Jun 03, 2021 10.45 10.69 10.45 10.50 12,079 -0.05(-0.47%)
Jun 02, 2021 10.60 10.81 10.54 10.55 67,334 -0.09(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.