Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alta Equipment Group Inc (NY: ALTG )

8.610 +0.230 (+2.74%)
Streaming Delayed Price Updated: 11:54 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 13.43 13.44 13.03 13.39 33,204 +0.08(+0.62%)
May 27, 2021 13.23 13.45 13.07 13.30 58,478 +0.16(+1.18%)
May 26, 2021 13.28 13.38 13.01 13.15 75,938 -0.12(-0.89%)
May 25, 2021 13.76 13.86 13.23 13.27 79,167 -0.47(-3.39%)
May 24, 2021 13.66 13.76 13.56 13.73 58,442 +0.06(+0.47%)
May 21, 2021 13.62 13.79 13.45 13.67 66,876 +0.25(+1.84%)
May 20, 2021 13.35 13.55 13.11 13.42 92,909 +0.07(+0.55%)
May 19, 2021 13.24 13.48 13.01 13.35 121,600 -0.03(-0.20%)
May 18, 2021 13.55 14.00 13.39 13.38 323,524 -0.18(-1.35%)
May 17, 2021 13.68 13.68 13.49 13.56 306,838 -0.14(-1.00%)
May 14, 2021 12.78 13.70 12.71 13.70 408,926 +1.92(+16.28%)
May 13, 2021 11.74 12.22 11.62 11.78 100,599 +0.01(+0.08%)
May 12, 2021 12.66 12.66 11.70 11.77 130,736 -0.84(-6.66%)
May 11, 2021 11.86 12.77 11.82 12.61 71,656 +0.47(+3.91%)
May 10, 2021 12.06 12.18 11.87 12.13 138,984 +0.06(+0.53%)
May 07, 2021 12.01 12.23 11.99 12.07 116,383 +0.05(+0.46%)
May 06, 2021 11.88 12.02 11.42 12.02 71,977 +0.22(+1.86%)
May 05, 2021 11.84 11.94 11.69 11.80 38,297 -0.09(-0.77%)
May 04, 2021 11.80 11.94 11.43 11.89 37,648 +0.02(+0.15%)
May 03, 2021 11.86 12.05 11.81 11.87 79,224 +0.14(+1.17%)
Apr 30, 2021 11.92 12.01 11.55 11.73 113,357 -0.25(-2.06%)
Apr 29, 2021 12.04 12.27 11.74 11.98 68,765 -0.05(-0.38%)
Apr 28, 2021 12.34 12.45 11.98 12.02 79,204 -0.35(-2.80%)
Apr 27, 2021 13.21 13.21 12.34 12.37 81,130 -0.68(-5.24%)
Apr 26, 2021 13.19 13.37 13.06 13.06 136,123 -0.03(-0.21%)
Apr 23, 2021 12.55 13.10 12.47 13.08 162,424 +0.62(+4.98%)
Apr 22, 2021 12.21 12.58 12.01 12.46 110,574 +0.32(+2.63%)
Apr 21, 2021 11.40 12.20 11.40 12.14 100,602 +0.62(+5.39%)
Apr 20, 2021 11.69 11.69 11.02 11.52 172,950 -0.24(-2.02%)
Apr 19, 2021 12.60 12.60 11.57 11.76 145,670 -0.84(-6.67%)
Apr 16, 2021 12.39 12.78 12.14 12.60 124,967 +0.35(+2.83%)
Apr 15, 2021 12.33 12.48 12.03 12.25 126,931 +0.04(+0.30%)
Apr 14, 2021 12.23 12.99 12.14 12.22 194,122 +0.03(+0.22%)
Apr 13, 2021 12.01 12.80 11.87 12.19 160,290 +0.18(+1.52%)
Apr 12, 2021 11.95 12.11 11.86 12.01 216,432 +0.07(+0.61%)
Apr 09, 2021 11.91 11.94 11.66 11.93 44,028 +0.06(+0.54%)
Apr 08, 2021 11.92 11.95 11.72 11.87 31,418 -0.04(-0.31%)
Apr 07, 2021 12.54 12.54 11.80 11.91 46,522 -0.58(-4.68%)
Apr 06, 2021 12.28 12.68 12.28 12.49 60,757 +0.15(+1.18%)
Apr 05, 2021 12.36 12.39 12.15 12.34 79,884 +0.12(+0.97%)
Apr 01, 2021 11.96 12.28 11.77 12.23 109,086 +0.36(+3.00%)
Mar 31, 2021 12.05 12.06 11.44 11.87 114,085 -0.20(-1.66%)
Mar 30, 2021 11.29 12.27 11.29 12.07 126,283 +0.75(+6.61%)
Mar 29, 2021 11.70 11.85 11.32 11.32 71,501 -0.44(-3.73%)
Mar 26, 2021 11.88 12.13 11.68 11.76 59,033 +0.02(+0.16%)
Mar 25, 2021 11.09 11.81 10.94 11.74 151,017 +0.55(+4.89%)
Mar 24, 2021 11.31 11.90 11.19 11.19 88,241 +0.04(+0.33%)
Mar 23, 2021 11.70 11.70 11.05 11.16 114,460 -0.63(-5.34%)
Mar 22, 2021 12.18 12.34 11.64 11.79 160,303 -0.19(-1.60%)
Mar 19, 2021 11.13 12.10 10.92 11.98 572,921 +1.29(+12.04%)
Mar 18, 2021 10.79 10.96 10.61 10.69 103,643 -0.12(-1.10%)
Mar 17, 2021 10.70 10.87 10.68 10.81 51,480 +0.10(+0.94%)
Mar 16, 2021 10.64 10.80 10.63 10.71 81,148 -0.10(-0.93%)
Mar 15, 2021 10.76 10.81 10.55 10.81 71,073 +0.07(+0.68%)
Mar 12, 2021 10.62 10.76 10.55 10.74 82,143 +0.14(+1.29%)
Mar 11, 2021 10.52 10.62 10.42 10.60 69,418 +0.11(+1.04%)
Mar 10, 2021 10.29 10.50 10.23 10.49 69,624 +0.20(+1.95%)
Mar 09, 2021 10.23 10.41 10.20 10.29 132,827 +0.09(+0.90%)
Mar 08, 2021 10.29 10.29 10.05 10.20 88,069 +0.06(+0.63%)
Mar 05, 2021 10.04 10.28 9.806 10.13 108,757 +0.20(+2.02%)
Mar 04, 2021 10.12 10.21 9.633 9.934 219,732 -0.06(-0.64%)
Mar 03, 2021 9.724 10.14 9.651 9.998 78,752 +0.17(+1.77%)
Mar 02, 2021 9.952 9.952 9.770 9.824 33,886 -0.14(-1.37%)
Mar 01, 2021 9.943 9.970 9.843 9.961 46,339 +0.27(+2.83%)
Feb 26, 2021 9.861 9.906 9.669 9.687 63,195 -0.07(-0.75%)
Feb 25, 2021 10.06 10.06 9.696 9.760 40,876 -0.27(-2.73%)
Feb 24, 2021 9.861 10.15 9.815 10.03 115,893 +0.22(+2.23%)
Feb 23, 2021 9.550 9.998 9.550 9.815 77,834 +0.19(+1.99%)
Feb 22, 2021 9.432 9.715 9.432 9.623 84,807 +0.06(+0.67%)
Feb 19, 2021 9.304 9.724 9.304 9.560 41,181 +0.16(+1.75%)
Feb 18, 2021 9.687 9.687 9.304 9.395 41,763 -0.27(-2.83%)
Feb 17, 2021 9.696 9.751 9.587 9.669 22,517 -0.13(-1.30%)
Feb 16, 2021 9.843 9.853 9.724 9.797 40,265 +0.12(+1.23%)
Feb 12, 2021 9.706 9.706 9.550 9.678 33,295 +0.07(+0.76%)
Feb 11, 2021 9.350 9.633 9.286 9.605 57,132 +0.32(+3.44%)
Feb 10, 2021 9.843 9.843 9.194 9.286 86,472 -0.50(-5.13%)
Feb 09, 2021 9.861 9.934 9.706 9.788 60,999 -0.06(-0.65%)
Feb 08, 2021 9.523 10.01 9.523 9.852 115,666 +0.39(+4.15%)
Feb 05, 2021 9.103 9.486 9.003 9.459 82,581 +0.37(+4.12%)
Feb 04, 2021 9.039 9.194 8.993 9.085 72,354 +0.00(+0.00%)
Feb 03, 2021 9.094 9.222 8.838 9.085 69,244 -0.08(-0.90%)
Feb 02, 2021 9.112 9.176 8.920 9.167 51,553 +0.16(+1.72%)
Feb 01, 2021 8.665 9.048 8.583 9.012 46,721 +0.35(+4.00%)
Jan 29, 2021 8.975 8.975 8.583 8.665 68,233 -0.26(-2.97%)
Jan 28, 2021 9.066 9.322 8.866 8.930 82,815 -0.06(-0.71%)
Jan 27, 2021 9.094 9.331 8.920 8.993 434,628 -0.24(-2.57%)
Jan 26, 2021 9.395 9.395 9.039 9.231 535,858 -0.09(-0.98%)
Jan 25, 2021 9.368 9.432 9.176 9.322 43,634 -0.05(-0.58%)
Jan 22, 2021 9.130 9.413 9.085 9.377 114,452 +0.16(+1.68%)
Jan 21, 2021 9.158 9.313 9.121 9.222 35,428 +0.01(+0.10%)
Jan 20, 2021 9.140 9.359 9.140 9.213 22,919 +0.03(+0.30%)
Jan 19, 2021 9.222 9.286 8.993 9.185 96,258 +0.00(+0.00%)
Jan 15, 2021 9.130 9.322 9.001 9.185 47,204 -0.03(-0.30%)
Jan 14, 2021 9.514 9.514 9.185 9.213 49,565 -0.26(-2.70%)
Jan 13, 2021 9.514 9.797 9.258 9.468 59,105 -0.13(-1.33%)
Jan 12, 2021 9.468 9.806 9.468 9.596 28,402 +0.12(+1.25%)
Jan 11, 2021 9.295 9.532 9.240 9.477 25,657 +0.01(+0.10%)
Jan 08, 2021 9.952 9.952 9.386 9.468 35,485 -0.33(-3.36%)
Jan 07, 2021 9.770 9.861 9.669 9.797 101,627 +0.25(+2.58%)
Jan 06, 2021 8.966 9.587 8.966 9.550 347,437 +0.72(+8.17%)
Jan 05, 2021 8.765 9.213 8.683 8.829 74,690 +0.09(+1.04%)
Jan 04, 2021 9.057 9.130 8.368 8.738 80,995 -0.28(-3.14%)
Dec 31, 2020 9.021 9.021 9.021 30,238 -0.04(-0.40%)
Dec 30, 2020 9.149 9.149 9.048 9.057 30,238 -0.07(-0.80%)
Dec 29, 2020 9.066 9.222 8.939 9.130 68,704 +0.12(+1.32%)
Dec 28, 2020 8.446 9.076 8.446 9.012 120,133 +0.65(+7.75%)
Dec 24, 2020 8.245 8.446 8.217 8.363 116,095 +0.12(+1.44%)
Dec 23, 2020 8.309 8.528 8.199 8.245 105,249 -0.06(-0.77%)
Dec 22, 2020 8.300 8.309 8.126 8.309 159,684 +0.05(+0.55%)
Dec 21, 2020 8.044 8.290 8.044 8.263 129,018 +0.09(+1.12%)
Dec 18, 2020 8.363 8.363 8.172 8.172 204,919 -0.15(-1.76%)
Dec 17, 2020 8.236 8.418 8.217 8.318 71,198 +0.05(+0.66%)
Dec 16, 2020 8.373 8.564 8.126 8.263 79,214 -0.06(-0.77%)
Dec 15, 2020 8.309 8.427 8.217 8.327 73,669 +0.11(+1.33%)
Dec 14, 2020 8.309 8.309 8.126 8.217 72,567 -0.04(-0.44%)
Dec 11, 2020 7.943 8.309 7.907 8.254 122,448 +0.21(+2.61%)
Dec 10, 2020 8.382 8.519 8.026 8.044 47,428 -0.35(-4.13%)
Dec 09, 2020 8.537 8.537 8.327 8.391 23,381 -0.06(-0.76%)
Dec 08, 2020 8.354 8.491 8.254 8.455 79,808 -0.01(-0.11%)
Dec 07, 2020 8.491 8.619 8.309 8.464 35,382 +0.04(+0.43%)
Dec 04, 2020 8.345 8.482 8.183 8.427 16,428 +0.16(+1.99%)
Dec 03, 2020 8.290 8.327 8.099 8.263 15,195 +0.06(+0.78%)
Dec 02, 2020 8.007 8.327 7.925 8.199 29,503 +0.20(+2.51%)
Dec 01, 2020 8.409 8.427 7.925 7.998 61,273 -0.27(-3.31%)
Nov 30, 2020 8.500 8.537 8.236 8.272 31,657 -0.23(-2.69%)
Nov 27, 2020 8.573 8.701 8.373 8.500 24,752 +0.01(+0.11%)
Nov 25, 2020 8.482 8.546 8.373 8.491 54,871 +0.02(+0.22%)
Nov 24, 2020 8.382 8.656 8.268 8.473 100,765 +0.26(+3.11%)
Nov 23, 2020 8.163 8.309 8.090 8.217 31,051 +0.13(+1.58%)
Nov 20, 2020 8.053 8.193 7.989 8.090 24,423 -0.11(-1.34%)
Nov 19, 2020 8.309 8.309 8.062 8.199 47,912 -0.05(-0.66%)
Nov 18, 2020 8.080 8.391 7.953 8.254 61,069 +0.19(+2.38%)
Nov 17, 2020 7.670 8.281 7.670 8.062 47,911 +0.35(+4.50%)
Nov 16, 2020 7.578 7.743 7.405 7.715 89,083 +0.31(+4.19%)
Nov 13, 2020 8.309 8.309 7.368 7.405 104,376 -0.74(-9.08%)
Nov 12, 2020 8.062 8.272 7.907 8.144 146,496 +0.08(+1.02%)
Nov 11, 2020 8.263 8.263 8.007 8.062 41,666 -0.16(-1.89%)
Nov 10, 2020 7.816 8.300 7.770 8.217 145,513 +0.56(+7.27%)
Nov 09, 2020 7.925 8.090 7.615 7.660 116,514 +0.14(+1.82%)
Nov 06, 2020 7.715 7.715 7.423 7.523 19,166 -0.07(-0.96%)
Nov 05, 2020 7.377 7.706 7.377 7.596 41,947 +0.23(+3.10%)
Nov 04, 2020 7.213 7.432 7.140 7.368 31,624 +0.02(+0.25%)
Nov 03, 2020 7.277 7.523 7.277 7.350 52,787 +0.20(+2.81%)
Nov 02, 2020 6.994 7.186 6.966 7.149 82,996 +0.19(+2.76%)
Oct 30, 2020 7.140 7.195 6.893 6.957 37,895 -0.17(-2.43%)
Oct 29, 2020 6.875 7.131 6.775 7.131 45,560 +0.23(+3.31%)
Oct 28, 2020 7.030 7.122 6.830 6.903 50,387 -0.27(-3.82%)
Oct 27, 2020 7.149 7.304 7.040 7.176 35,012 -0.02(-0.25%)
Oct 26, 2020 7.487 7.606 7.167 7.195 34,630 -0.41(-5.40%)
Oct 23, 2020 7.295 7.752 7.240 7.606 65,604 +0.37(+5.04%)
Oct 22, 2020 7.122 7.268 6.985 7.240 81,950 +0.17(+2.45%)
Oct 21, 2020 7.368 7.377 7.067 7.067 48,972 -0.25(-3.37%)
Oct 20, 2020 7.615 7.615 7.250 7.313 101,914 -0.18(-2.44%)
Oct 19, 2020 7.733 7.916 7.487 7.496 75,289 -0.16(-2.15%)
Oct 16, 2020 7.478 7.715 7.478 7.660 69,109 +0.20(+2.69%)
Oct 15, 2020 7.012 7.496 6.957 7.460 44,279 +0.38(+5.42%)
Oct 14, 2020 7.149 7.272 7.067 7.076 70,462 -0.07(-1.02%)
Oct 13, 2020 7.213 7.277 7.140 7.149 110,518 -0.11(-1.51%)
Oct 12, 2020 7.304 7.405 7.213 7.259 102,675 -0.05(-0.62%)
Oct 09, 2020 7.405 7.478 7.240 7.304 295,605 -0.17(-2.32%)
Oct 08, 2020 7.596 7.624 7.405 7.478 37,000 -0.04(-0.49%)
Oct 07, 2020 7.606 7.670 7.432 7.514 40,247 +0.05(+0.61%)
Oct 06, 2020 7.880 7.891 7.460 7.469 59,311 -0.32(-4.10%)
Oct 05, 2020 7.578 7.889 7.533 7.788 178,987 +0.28(+3.77%)
Oct 02, 2020 7.003 7.551 6.994 7.505 99,009 +0.33(+4.58%)
Oct 01, 2020 7.250 7.250 6.948 7.176 147,345 +0.03(+0.38%)
Sep 30, 2020 7.049 7.213 7.030 7.149 126,259 +0.16(+2.22%)
Sep 29, 2020 7.396 7.396 6.948 6.994 95,733 -0.40(-5.43%)
Sep 28, 2020 7.040 7.496 7.030 7.396 180,181 +0.37(+5.19%)
Sep 25, 2020 6.820 7.140 6.720 7.030 98,571 +0.26(+3.77%)
Sep 24, 2020 6.766 6.948 6.702 6.775 159,846 +0.06(+0.95%)
Sep 23, 2020 7.697 7.834 6.629 6.711 136,130 -0.99(-12.81%)
Sep 22, 2020 7.578 7.733 7.528 7.697 71,493 +0.16(+2.06%)
Sep 21, 2020 7.724 7.724 7.432 7.542 129,046 -0.32(-4.07%)
Sep 18, 2020 7.386 7.971 7.304 7.861 280,600 +0.45(+6.03%)
Sep 17, 2020 7.304 7.615 7.304 7.414 62,363 +0.01(+0.12%)
Sep 16, 2020 7.414 7.752 7.304 7.405 103,225 +0.09(+1.25%)
Sep 15, 2020 7.158 7.341 7.149 7.313 60,240 +0.15(+2.04%)
Sep 14, 2020 7.103 7.277 7.058 7.167 59,081 +0.05(+0.64%)
Sep 11, 2020 7.606 7.606 6.957 7.122 77,543 -0.47(-6.25%)
Sep 10, 2020 7.962 8.080 7.578 7.596 39,895 -0.36(-4.48%)
Sep 09, 2020 8.126 8.172 7.943 7.953 71,879 -0.12(-1.47%)
Sep 08, 2020 8.135 8.172 8.016 8.071 55,996 -0.16(-2.00%)
Sep 04, 2020 7.989 8.309 7.852 8.236 162,971 +0.34(+4.28%)
Sep 03, 2020 8.090 8.162 7.843 7.898 116,832 -0.19(-2.37%)
Sep 02, 2020 7.806 8.163 7.806 8.090 146,629 +0.22(+2.78%)
Sep 01, 2020 7.587 7.889 7.533 7.870 77,995 +0.25(+3.23%)
Aug 31, 2020 7.770 7.870 7.606 7.624 56,073 -0.16(-2.11%)
Aug 28, 2020 7.743 7.962 7.642 7.788 78,090 +0.04(+0.47%)
Aug 27, 2020 7.761 8.035 7.624 7.752 94,094 -0.01(-0.12%)
Aug 26, 2020 7.916 7.925 7.706 7.761 90,944 -0.12(-1.51%)
Aug 25, 2020 7.852 7.953 7.779 7.880 68,804 +0.03(+0.35%)
Aug 24, 2020 7.715 7.852 7.546 7.852 88,133 +0.16(+2.02%)
Aug 21, 2020 7.770 7.889 7.615 7.697 54,214 -0.08(-1.06%)
Aug 20, 2020 7.633 7.889 7.596 7.779 71,901 +0.05(+0.71%)
Aug 19, 2020 7.688 7.770 7.606 7.724 97,622 +0.04(+0.48%)
Aug 18, 2020 7.943 8.035 7.670 7.688 117,984 -0.33(-4.10%)
Aug 17, 2020 8.336 8.363 7.852 8.016 157,364 -0.15(-1.79%)
Aug 14, 2020 7.670 8.181 7.520 8.163 507,973 +0.45(+5.80%)
Aug 13, 2020 7.587 7.733 7.528 7.715 146,273 +0.13(+1.68%)
Aug 12, 2020 7.414 7.916 7.414 7.587 155,734 +0.27(+3.75%)
Aug 11, 2020 7.094 7.377 7.094 7.313 276,446 +0.28(+4.03%)
Aug 10, 2020 6.884 7.094 6.792 7.030 121,462 +0.20(+2.94%)
Aug 07, 2020 6.756 6.921 6.693 6.830 36,909 +0.04(+0.54%)
Aug 06, 2020 6.866 6.930 6.784 6.793 71,505 -0.05(-0.80%)
Aug 05, 2020 6.820 6.857 6.720 6.848 49,221 +0.12(+1.76%)
Aug 04, 2020 6.921 6.939 6.711 6.729 40,146 -0.19(-2.77%)
Aug 03, 2020 6.948 7.049 6.793 6.921 90,083 -0.02(-0.26%)
Jul 31, 2020 6.583 6.939 6.583 6.939 89,262 +0.32(+4.83%)
Jul 30, 2020 6.501 6.711 6.337 6.620 121,086 +0.03(+0.42%)
Jul 29, 2020 6.784 6.784 6.446 6.592 116,248 -0.14(-2.04%)
Jul 28, 2020 6.884 6.948 6.711 6.729 75,887 -0.24(-3.41%)
Jul 27, 2020 6.948 7.250 6.912 6.966 104,776 +0.01(+0.13%)
Jul 24, 2020 7.067 7.103 6.887 6.957 78,419 -0.17(-2.43%)
Jul 23, 2020 6.966 7.167 6.939 7.131 41,242 +0.16(+2.36%)
Jul 22, 2020 6.912 7.113 6.912 6.966 41,631 -0.03(-0.39%)
Jul 21, 2020 6.857 7.067 6.857 6.994 108,537 +0.22(+3.23%)
Jul 20, 2020 6.766 6.939 6.665 6.775 71,247 -0.06(-0.93%)
Jul 17, 2020 6.857 6.948 6.715 6.839 48,519 -0.01(-0.13%)
Jul 16, 2020 6.665 7.103 6.620 6.848 140,277 +0.16(+2.46%)
Jul 15, 2020 6.729 6.793 6.629 6.683 197,014 +0.13(+1.95%)
Jul 14, 2020 6.053 6.583 6.053 6.556 282,355 +0.38(+6.21%)
Jul 13, 2020 6.117 6.382 6.008 6.172 189,541 +0.05(+0.90%)
Jul 10, 2020 6.620 6.620 6.026 6.117 233,834 -0.48(-7.33%)
Jul 09, 2020 6.948 7.012 6.378 6.601 147,438 -0.36(-5.12%)
Jul 08, 2020 6.820 7.003 6.820 6.957 172,093 +0.19(+2.83%)
Jul 07, 2020 7.003 7.076 6.738 6.766 186,704 -0.26(-3.64%)
Jul 06, 2020 7.067 7.122 6.830 7.021 142,219 +0.16(+2.26%)
Jul 02, 2020 7.122 7.122 6.802 6.866 112,043 -0.15(-2.08%)
Jul 01, 2020 7.195 7.478 6.925 7.012 121,879 -0.08(-1.16%)
Jun 30, 2020 7.103 7.195 6.802 7.094 174,509 +0.02(+0.26%)
Jun 29, 2020 7.441 7.697 7.058 7.076 210,770 -0.24(-3.25%)
Jun 26, 2020 7.943 8.035 7.040 7.313 2,214,688 -0.63(-7.93%)
Jun 25, 2020 8.062 8.090 7.916 7.943 294,551 -0.05(-0.57%)
Jun 24, 2020 8.135 8.208 7.943 7.989 173,858 -0.23(-2.78%)
Jun 23, 2020 8.363 8.363 8.062 8.217 311,756 -0.03(-0.33%)
Jun 22, 2020 8.108 8.245 7.971 8.245 382,120 +0.18(+2.26%)
Jun 19, 2020 7.989 8.199 7.756 8.062 1,260,513 +0.13(+1.61%)
Jun 18, 2020 7.377 8.007 7.377 7.934 433,771 +0.59(+8.08%)
Jun 17, 2020 7.733 7.889 7.167 7.341 145,834 -0.30(-3.94%)
Jun 16, 2020 7.670 8.001 7.469 7.642 296,527 +0.21(+2.83%)
Jun 15, 2020 7.231 7.551 7.085 7.432 234,224 +0.12(+1.62%)
Jun 12, 2020 6.985 7.496 6.985 7.313 115,767 +0.53(+7.81%)
Jun 11, 2020 7.076 7.076 6.546 6.784 158,884 -0.68(-9.17%)
Jun 10, 2020 7.688 7.761 7.441 7.469 196,750 -0.16(-2.15%)
Jun 09, 2020 7.295 7.670 7.204 7.633 217,544 +0.27(+3.72%)
Jun 08, 2020 7.551 7.555 7.231 7.359 147,927 +0.06(+0.88%)
Jun 05, 2020 7.204 7.295 7.058 7.295 462,630 +0.37(+5.41%)
Jun 04, 2020 6.437 6.966 6.437 6.921 185,247 +0.33(+4.99%)
Jun 03, 2020 6.291 6.702 6.291 6.592 141,874 +0.32(+5.09%)
Jun 02, 2020 5.880 6.291 5.880 6.273 254,096 +0.47(+8.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.