Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tufin Software Technologies Ltd (NY: TUFN )

12.94 UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 8.970 9.179 8.960 9.090 221,930 +0.16(+1.79%)
May 27, 2021 8.900 9.020 8.560 8.930 189,796 -0.07(-0.78%)
May 26, 2021 9.020 9.080 8.878 9.000 251,047 +0.08(+0.90%)
May 25, 2021 8.930 9.095 8.870 8.920 169,689 -0.03(-0.34%)
May 24, 2021 9.080 9.240 8.890 8.950 173,686 -0.15(-1.65%)
May 21, 2021 8.580 9.330 8.580 9.100 263,335 +0.66(+7.82%)
May 20, 2021 8.370 8.480 8.210 8.440 208,080 +0.21(+2.55%)
May 19, 2021 8.210 8.410 8.020 8.230 174,014 -0.11(-1.32%)
May 18, 2021 8.100 8.500 8.080 8.340 121,028 +0.26(+3.22%)
May 17, 2021 8.200 8.260 7.790 8.080 293,353 -0.11(-1.34%)
May 14, 2021 8.190 8.380 8.030 8.190 253,663 +0.19(+2.37%)
May 13, 2021 8.160 8.340 7.500 8.000 519,358 -0.50(-5.88%)
May 12, 2021 8.490 8.550 8.160 8.500 198,046 -0.13(-1.51%)
May 11, 2021 8.260 8.700 8.120 8.630 130,369 +0.12(+1.41%)
May 10, 2021 8.730 8.870 8.510 8.510 153,178 -0.29(-3.30%)
May 07, 2021 8.800 9.000 8.700 8.800 233,573 +0.12(+1.38%)
May 06, 2021 8.850 8.850 8.500 8.680 135,965 -0.19(-2.14%)
May 05, 2021 8.886 9.100 8.690 8.870 167,455 -0.03(-0.34%)
May 04, 2021 9.060 9.130 8.820 8.900 249,127 -0.20(-2.20%)
May 03, 2021 9.230 9.300 9.020 9.100 258,539 -0.10(-1.09%)
Apr 30, 2021 9.400 9.537 9.140 9.200 148,000 -0.31(-3.26%)
Apr 29, 2021 9.820 9.940 9.390 9.510 124,800 -0.20(-2.06%)
Apr 28, 2021 9.970 10.08 9.710 9.710 254,439 -0.26(-2.61%)
Apr 27, 2021 10.33 10.63 9.860 9.970 237,098 -0.24(-2.35%)
Apr 26, 2021 9.780 10.24 9.780 10.21 260,445 +0.37(+3.76%)
Apr 23, 2021 10.02 10.02 9.750 9.840 129,900 -0.14(-1.40%)
Apr 22, 2021 9.950 10.23 9.900 9.980 156,900 +0.08(+0.81%)
Apr 21, 2021 9.550 9.920 9.550 9.900 140,023 +0.26(+2.70%)
Apr 20, 2021 9.930 9.930 9.430 9.640 193,610 -0.31(-3.12%)
Apr 19, 2021 9.930 10.13 9.690 9.950 104,831 -0.07(-0.70%)
Apr 16, 2021 10.14 10.20 9.840 10.02 174,500 -0.13(-1.28%)
Apr 15, 2021 10.37 10.39 10.03 10.15 172,111 -0.05(-0.49%)
Apr 14, 2021 10.25 10.57 10.11 10.20 216,623 -0.04(-0.39%)
Apr 13, 2021 10.27 10.41 10.10 10.24 273,159 +0.02(+0.20%)
Apr 12, 2021 10.08 10.40 10.01 10.22 222,360 +0.10(+0.99%)
Apr 09, 2021 10.32 10.51 9.780 10.12 379,700 -0.73(-6.73%)
Apr 08, 2021 10.57 10.98 10.50 10.85 135,083 +0.45(+4.33%)
Apr 07, 2021 10.80 10.81 10.37 10.40 342,076 -0.41(-3.79%)
Apr 06, 2021 10.85 11.10 10.70 10.81 177,440 -0.06(-0.55%)
Apr 05, 2021 10.71 11.01 10.49 10.87 317,856 +0.23(+2.16%)
Apr 01, 2021 10.46 11.07 10.46 10.64 171,300 +0.14(+1.33%)
Mar 31, 2021 10.38 10.97 10.38 10.50 175,191 +0.25(+2.44%)
Mar 30, 2021 10.26 10.40 10.07 10.25 181,764 -0.14(-1.35%)
Mar 29, 2021 10.60 10.84 10.26 10.39 113,881 -0.21(-1.98%)
Mar 26, 2021 10.35 10.64 10.08 10.60 269,800 +0.25(+2.42%)
Mar 25, 2021 10.23 10.51 9.920 10.35 212,511 +0.00(+0.00%)
Mar 24, 2021 11.09 11.09 10.31 10.35 167,024 -0.58(-5.31%)
Mar 23, 2021 11.35 11.54 10.75 10.93 206,363 -0.50(-4.37%)
Mar 22, 2021 11.20 11.73 11.20 11.43 333,977 +0.24(+2.14%)
Mar 19, 2021 11.26 11.94 11.18 11.19 1,307,400 +0.03(+0.27%)
Mar 18, 2021 12.16 12.22 11.05 11.16 794,013 -1.02(-8.37%)
Mar 17, 2021 12.12 12.26 11.63 12.18 288,830 -0.06(-0.49%)
Mar 16, 2021 13.01 13.17 12.01 12.24 451,365 -0.61(-4.75%)
Mar 15, 2021 12.87 13.35 12.62 12.85 240,975 +0.13(+1.02%)
Mar 12, 2021 12.50 12.86 12.09 12.72 149,900 -0.02(-0.16%)
Mar 11, 2021 12.32 13.09 12.26 12.74 194,102 +0.64(+5.29%)
Mar 10, 2021 12.57 12.77 11.99 12.10 171,424 -0.09(-0.74%)
Mar 09, 2021 11.67 12.48 11.67 12.19 533,251 +0.82(+7.21%)
Mar 08, 2021 11.49 11.86 11.27 11.37 195,956 -0.07(-0.61%)
Mar 05, 2021 11.46 11.46 10.39 11.44 292,600 +0.18(+1.60%)
Mar 04, 2021 12.21 12.21 10.92 11.26 302,971 -0.83(-6.87%)
Mar 03, 2021 12.47 12.64 11.92 12.09 519,339 -0.47(-3.74%)
Mar 02, 2021 12.60 12.85 12.44 12.56 486,076 +0.00(+0.00%)
Mar 01, 2021 12.59 12.84 12.24 12.56 191,357 +0.26(+2.11%)
Feb 26, 2021 12.42 12.69 11.91 12.30 284,200 +0.02(+0.16%)
Feb 25, 2021 11.97 12.46 11.70 12.28 663,977 +0.29(+2.42%)
Feb 24, 2021 11.97 12.09 11.48 11.99 249,819 +0.08(+0.67%)
Feb 23, 2021 12.05 12.06 11.13 11.91 437,213 -0.22(-1.81%)
Feb 22, 2021 11.80 12.17 11.75 12.13 306,366 +0.04(+0.33%)
Feb 19, 2021 12.09 12.24 11.84 12.09 469,400 +0.14(+1.17%)
Feb 18, 2021 12.00 12.15 11.65 11.95 861,878 -0.20(-1.65%)
Feb 17, 2021 13.27 13.30 12.01 12.15 936,933 -1.15(-8.65%)
Feb 16, 2021 15.32 15.65 12.92 13.30 1,039,204 -1.79(-11.86%)
Feb 12, 2021 16.93 17.04 14.76 15.09 814,600 -3.42(-18.48%)
Feb 11, 2021 18.09 18.51 17.42 18.51 317,622 +0.78(+4.40%)
Feb 10, 2021 18.38 18.38 17.23 17.73 210,996 -0.56(-3.06%)
Feb 09, 2021 17.30 18.44 17.15 18.29 260,790 +1.03(+5.97%)
Feb 08, 2021 16.95 17.74 16.86 17.26 271,085 +0.57(+3.42%)
Feb 05, 2021 18.50 20.11 16.36 16.69 1,423,200 -1.60(-8.75%)
Feb 04, 2021 17.75 18.50 17.75 18.29 272,842 +0.55(+3.10%)
Feb 03, 2021 18.49 18.50 17.62 17.74 130,894 -0.60(-3.27%)
Feb 02, 2021 18.32 18.49 18.03 18.34 403,415 +0.38(+2.12%)
Feb 01, 2021 18.25 18.31 17.49 17.96 173,815 +0.05(+0.28%)
Jan 29, 2021 17.38 18.03 17.02 17.91 247,100 +0.50(+2.87%)
Jan 28, 2021 17.66 17.66 16.49 17.41 279,343 -0.14(-0.80%)
Jan 27, 2021 18.45 18.51 17.07 17.55 278,084 -1.37(-7.24%)
Jan 26, 2021 17.48 18.95 17.48 18.92 440,731 +1.63(+9.43%)
Jan 25, 2021 18.50 18.60 16.97 17.29 195,487 -0.96(-5.26%)
Jan 22, 2021 17.77 18.33 17.38 18.25 354,700 +0.39(+2.18%)
Jan 21, 2021 18.19 18.27 17.69 17.86 280,647 -0.15(-0.83%)
Jan 20, 2021 16.78 18.06 16.31 18.01 486,113 +1.02(+6.00%)
Jan 19, 2021 17.30 17.49 16.59 16.99 847,904 -0.37(-2.13%)
Jan 15, 2021 17.71 19.24 16.85 17.36 3,226,900 +1.98(+12.87%)
Jan 14, 2021 15.77 16.16 14.80 15.38 537,915 -0.64(-4.00%)
Jan 13, 2021 16.00 16.27 15.55 16.02 491,099 +0.12(+0.75%)
Jan 12, 2021 14.68 16.22 14.44 15.90 748,563 +1.46(+10.11%)
Jan 11, 2021 14.47 15.17 14.25 14.44 604,394 +0.05(+0.35%)
Jan 08, 2021 13.02 14.70 12.97 14.39 566,300 +1.39(+10.69%)
Jan 07, 2021 12.29 13.02 12.29 13.00 308,284 +0.74(+6.04%)
Jan 06, 2021 12.38 12.51 12.14 12.26 115,931 -0.13(-1.05%)
Jan 05, 2021 12.94 12.97 12.16 12.39 139,312 -0.30(-2.36%)
Jan 04, 2021 12.52 12.80 12.11 12.69 342,702 +0.21(+1.68%)
Dec 31, 2020 12.48 12.48 12.48 169,775 -0.01(-0.08%)
Dec 30, 2020 12.53 12.66 12.31 12.49 169,775 +0.15(+1.22%)
Dec 29, 2020 12.25 12.43 12.03 12.34 166,102 +0.07(+0.57%)
Dec 28, 2020 12.57 12.90 12.25 12.27 124,962 -0.21(-1.68%)
Dec 24, 2020 12.39 12.57 12.19 12.48 100,800 +0.03(+0.24%)
Dec 23, 2020 12.90 13.11 11.95 12.45 241,201 -0.31(-2.43%)
Dec 22, 2020 12.16 12.82 12.15 12.76 278,771 +0.69(+5.72%)
Dec 21, 2020 12.12 12.23 11.69 12.07 233,571 -0.22(-1.79%)
Dec 18, 2020 12.21 12.71 11.85 12.29 1,118,700 +0.17(+1.40%)
Dec 17, 2020 11.12 12.17 11.12 12.12 460,008 +1.04(+9.39%)
Dec 16, 2020 11.00 11.45 10.82 11.08 264,901 +0.10(+0.91%)
Dec 15, 2020 10.80 11.11 10.45 10.98 388,430 +0.83(+8.18%)
Dec 14, 2020 9.790 10.46 9.690 10.15 427,024 +0.47(+4.86%)
Dec 11, 2020 9.660 9.740 9.290 9.680 181,500 +0.02(+0.21%)
Dec 10, 2020 8.890 9.750 8.780 9.660 456,409 +0.82(+9.28%)
Dec 09, 2020 9.160 9.200 8.710 8.840 172,977 -0.16(-1.78%)
Dec 08, 2020 8.680 9.070 8.680 9.000 178,398 +0.30(+3.45%)
Dec 07, 2020 8.500 8.830 8.410 8.700 136,791 +0.21(+2.47%)
Dec 04, 2020 8.250 8.490 8.250 8.490 154,900 +0.19(+2.29%)
Dec 03, 2020 8.160 8.420 8.090 8.300 163,261 +0.21(+2.60%)
Dec 02, 2020 7.720 8.210 7.620 8.090 228,854 +0.32(+4.12%)
Dec 01, 2020 7.790 7.890 7.610 7.770 135,260 -0.02(-0.26%)
Nov 30, 2020 7.840 7.870 7.670 7.790 137,859 -0.11(-1.39%)
Nov 27, 2020 7.930 7.940 7.709 7.900 142,600 +0.07(+0.89%)
Nov 25, 2020 7.790 7.890 7.680 7.830 201,700 -0.01(-0.13%)
Nov 24, 2020 7.890 7.970 7.760 7.840 179,683 +0.06(+0.77%)
Nov 23, 2020 7.900 7.900 7.670 7.780 212,278 -0.01(-0.13%)
Nov 20, 2020 7.780 7.880 7.640 7.790 151,400 -0.03(-0.38%)
Nov 19, 2020 7.660 7.890 7.470 7.820 171,974 +0.13(+1.69%)
Nov 18, 2020 7.550 8.280 7.550 7.690 519,697 +0.40(+5.49%)
Nov 17, 2020 7.080 7.350 6.980 7.290 197,835 +0.11(+1.53%)
Nov 16, 2020 7.220 7.350 7.090 7.180 195,279 -0.02(-0.28%)
Nov 13, 2020 7.160 7.240 7.010 7.200 209,000 +0.06(+0.84%)
Nov 12, 2020 7.490 7.700 7.040 7.140 426,647 -0.19(-2.59%)
Nov 11, 2020 7.180 7.340 7.020 7.330 264,021 +0.18(+2.52%)
Nov 10, 2020 7.310 7.385 6.955 7.150 245,884 -0.28(-3.77%)
Nov 09, 2020 6.840 7.500 6.830 7.430 355,873 +0.66(+9.75%)
Nov 06, 2020 6.800 6.850 6.620 6.770 224,800 -0.01(-0.15%)
Nov 05, 2020 6.850 7.100 6.750 6.780 192,514 +0.08(+1.19%)
Nov 04, 2020 6.780 6.930 6.680 6.700 117,234 -0.09(-1.33%)
Nov 03, 2020 6.590 6.850 6.430 6.790 156,078 +0.29(+4.46%)
Nov 02, 2020 6.500 6.578 6.340 6.500 298,840 +0.06(+0.93%)
Oct 30, 2020 6.730 6.730 6.360 6.440 215,600 -0.33(-4.87%)
Oct 29, 2020 6.550 6.950 6.520 6.770 358,949 +0.35(+5.45%)
Oct 28, 2020 6.720 6.740 6.390 6.420 414,091 -0.45(-6.55%)
Oct 27, 2020 6.910 6.915 6.710 6.870 170,005 -0.02(-0.29%)
Oct 26, 2020 7.140 7.220 6.780 6.890 250,139 -0.31(-4.31%)
Oct 23, 2020 7.210 7.280 7.070 7.200 143,200 -0.03(-0.41%)
Oct 22, 2020 7.160 7.380 7.070 7.230 235,514 +0.02(+0.28%)
Oct 21, 2020 7.390 7.470 7.110 7.210 199,449 -0.16(-2.17%)
Oct 20, 2020 7.450 7.550 7.300 7.370 375,349 -0.08(-1.07%)
Oct 19, 2020 7.460 7.860 7.380 7.450 517,342 -0.06(-0.80%)
Oct 16, 2020 7.520 7.620 6.970 7.510 1,377,300 +0.03(+0.40%)
Oct 15, 2020 7.840 7.840 7.100 7.480 851,137 -0.45(-5.67%)
Oct 14, 2020 7.570 8.075 7.340 7.930 692,871 +0.38(+5.03%)
Oct 13, 2020 7.720 7.850 7.490 7.550 709,817 -0.14(-1.82%)
Oct 12, 2020 9.000 9.000 7.540 7.690 1,094,794 -1.38(-15.21%)
Oct 09, 2020 8.650 9.070 8.530 9.070 183,100 +0.49(+5.71%)
Oct 08, 2020 8.900 8.900 8.570 8.580 94,548 -0.25(-2.83%)
Oct 07, 2020 8.670 8.890 8.630 8.830 98,993 +0.23(+2.67%)
Oct 06, 2020 8.640 8.650 8.440 8.600 241,773 +0.06(+0.70%)
Oct 05, 2020 8.760 8.780 8.500 8.540 58,616 -0.09(-1.04%)
Oct 02, 2020 8.270 8.660 8.250 8.630 88,800 +0.18(+2.13%)
Oct 01, 2020 8.250 8.480 8.190 8.450 88,100 +0.20(+2.42%)
Sep 30, 2020 8.450 8.510 8.200 8.250 114,121 -0.05(-0.60%)
Sep 29, 2020 8.520 8.530 8.220 8.300 290,404 -0.22(-2.58%)
Sep 28, 2020 8.090 8.520 8.010 8.520 219,255 +0.55(+6.90%)
Sep 25, 2020 7.780 8.120 7.604 7.970 137,300 +0.04(+0.50%)
Sep 24, 2020 8.130 8.280 7.760 7.930 200,366 -0.31(-3.76%)
Sep 23, 2020 8.790 8.890 8.210 8.240 110,519 -0.55(-6.26%)
Sep 22, 2020 8.820 8.930 8.530 8.790 154,235 -0.04(-0.45%)
Sep 21, 2020 9.040 9.080 8.660 8.830 287,328 -0.26(-2.86%)
Sep 18, 2020 9.590 9.870 9.050 9.090 573,200 -0.50(-5.21%)
Sep 17, 2020 9.320 9.590 9.230 9.590 118,135 +0.11(+1.16%)
Sep 16, 2020 9.500 9.720 9.310 9.480 200,687 +0.04(+0.42%)
Sep 15, 2020 9.030 9.450 8.960 9.440 159,610 +0.52(+5.83%)
Sep 14, 2020 9.110 9.320 8.900 8.920 135,163 -0.18(-1.98%)
Sep 11, 2020 9.250 9.250 8.970 9.100 116,200 -0.15(-1.62%)
Sep 10, 2020 9.340 9.480 9.120 9.250 123,783 -0.14(-1.49%)
Sep 09, 2020 9.600 9.600 9.310 9.390 50,687 -0.11(-1.16%)
Sep 08, 2020 9.580 9.630 9.216 9.500 167,065 -0.29(-2.96%)
Sep 04, 2020 9.880 9.880 9.480 9.790 187,100 -0.06(-0.61%)
Sep 03, 2020 9.910 9.980 9.600 9.850 200,390 -0.16(-1.60%)
Sep 02, 2020 10.03 10.14 9.850 10.01 105,209 -0.01(-0.10%)
Sep 01, 2020 10.08 10.18 9.860 10.02 152,231 -0.09(-0.89%)
Aug 31, 2020 10.53 10.53 9.850 10.11 181,727 -0.45(-4.26%)
Aug 28, 2020 10.37 10.56 10.11 10.56 59,100 +0.22(+2.13%)
Aug 27, 2020 10.50 10.51 10.11 10.34 68,122 -0.19(-1.80%)
Aug 26, 2020 10.56 10.72 10.28 10.53 66,235 +0.08(+0.77%)
Aug 25, 2020 9.960 10.45 9.900 10.45 85,682 +0.40(+3.98%)
Aug 24, 2020 9.900 10.09 9.750 10.05 63,441 +0.24(+2.45%)
Aug 21, 2020 10.27 10.27 9.715 9.810 78,500 -0.39(-3.82%)
Aug 20, 2020 10.16 10.29 9.730 10.20 161,259 +0.07(+0.69%)
Aug 19, 2020 9.900 10.28 9.690 10.13 192,260 +0.23(+2.32%)
Aug 18, 2020 10.06 10.11 9.860 9.900 85,246 -0.19(-1.88%)
Aug 17, 2020 10.43 10.55 10.01 10.09 87,461 -0.35(-3.35%)
Aug 14, 2020 11.04 11.04 10.37 10.44 103,600 -0.58(-5.26%)
Aug 13, 2020 11.86 11.95 10.82 11.02 255,264 -0.58(-5.00%)
Aug 12, 2020 11.16 12.89 11.16 11.60 668,934 +1.21(+11.65%)
Aug 11, 2020 10.01 10.39 9.870 10.39 234,443 +0.30(+2.97%)
Aug 10, 2020 10.07 10.23 9.900 10.09 106,800 +0.17(+1.71%)
Aug 07, 2020 9.770 10.16 9.620 9.920 80,500 +0.06(+0.61%)
Aug 06, 2020 9.650 9.910 9.540 9.860 91,433 +0.27(+2.82%)
Aug 05, 2020 9.410 9.800 9.410 9.590 149,328 +0.16(+1.70%)
Aug 04, 2020 9.520 9.650 9.320 9.430 94,468 -0.34(-3.48%)
Aug 03, 2020 9.520 9.770 9.189 9.770 108,066 +0.32(+3.39%)
Jul 31, 2020 9.630 9.630 9.100 9.450 169,100 -0.12(-1.25%)
Jul 30, 2020 9.650 9.650 9.210 9.570 106,906 -0.13(-1.34%)
Jul 29, 2020 9.940 9.940 9.640 9.700 87,330 -0.13(-1.32%)
Jul 28, 2020 9.830 9.980 9.710 9.830 86,151 -0.07(-0.71%)
Jul 27, 2020 9.930 9.940 9.635 9.900 86,113 -0.02(-0.20%)
Jul 24, 2020 10.34 10.34 9.840 9.920 90,700 -0.55(-5.25%)
Jul 23, 2020 10.47 10.57 10.10 10.47 152,057 -0.07(-0.66%)
Jul 22, 2020 10.56 10.74 10.39 10.54 81,760 +0.04(+0.38%)
Jul 21, 2020 10.88 10.92 10.40 10.50 87,985 -0.34(-3.14%)
Jul 20, 2020 10.37 10.85 10.37 10.84 127,266 +0.58(+5.65%)
Jul 17, 2020 9.860 10.37 9.760 10.26 266,600 +0.43(+4.37%)
Jul 16, 2020 10.00 10.00 9.660 9.830 127,820 -0.17(-1.70%)
Jul 15, 2020 9.740 10.01 9.720 10.00 118,962 +0.30(+3.09%)
Jul 14, 2020 9.730 9.750 9.390 9.700 94,400 -0.03(-0.31%)
Jul 13, 2020 10.00 10.45 9.710 9.730 225,202 -0.34(-3.38%)
Jul 10, 2020 9.730 10.18 9.730 10.07 161,600 +0.34(+3.49%)
Jul 09, 2020 9.350 9.760 9.220 9.730 111,998 +0.46(+4.96%)
Jul 08, 2020 9.160 9.490 9.160 9.270 141,687 +0.14(+1.53%)
Jul 07, 2020 9.920 9.920 9.055 9.130 241,161 -0.95(-9.42%)
Jul 06, 2020 9.990 10.13 9.800 10.08 133,313 +0.27(+2.75%)
Jul 02, 2020 9.740 9.950 9.650 9.810 104,100 +0.12(+1.24%)
Jul 01, 2020 9.510 9.790 9.450 9.690 97,491 +0.14(+1.47%)
Jun 30, 2020 9.040 9.600 8.920 9.550 149,128 +0.45(+4.95%)
Jun 29, 2020 9.210 9.280 8.910 9.100 109,291 +0.03(+0.33%)
Jun 26, 2020 8.800 9.150 8.480 9.070 192,000 +0.26(+2.95%)
Jun 25, 2020 9.200 9.390 8.730 8.810 326,196 -0.40(-4.34%)
Jun 24, 2020 9.560 9.649 9.170 9.210 227,021 -0.53(-5.44%)
Jun 23, 2020 10.51 10.61 9.660 9.740 448,090 -1.12(-10.31%)
Jun 22, 2020 11.28 11.49 10.70 10.86 168,998 -0.42(-3.72%)
Jun 19, 2020 11.20 11.28 10.25 11.28 1,185,500 +0.15(+1.35%)
Jun 18, 2020 10.51 11.16 10.37 11.13 304,055 +0.49(+4.61%)
Jun 17, 2020 10.58 11.02 10.51 10.64 200,615 +0.19(+1.82%)
Jun 16, 2020 10.50 10.53 10.21 10.45 179,845 +0.30(+2.96%)
Jun 15, 2020 10.51 10.52 9.500 10.15 418,905 -0.50(-4.69%)
Jun 12, 2020 10.86 10.99 10.46 10.65 216,100 +0.10(+0.95%)
Jun 11, 2020 10.50 10.65 10.38 10.55 201,764 -0.28(-2.59%)
Jun 10, 2020 10.75 10.91 10.34 10.83 112,885 +0.07(+0.65%)
Jun 09, 2020 10.78 10.95 10.59 10.76 115,172 -0.04(-0.37%)
Jun 08, 2020 10.65 10.98 10.47 10.80 217,166 +0.03(+0.28%)
Jun 05, 2020 10.52 11.00 10.46 10.77 137,800 +0.37(+3.56%)
Jun 04, 2020 10.41 10.69 10.15 10.40 133,435 -0.18(-1.70%)
Jun 03, 2020 10.45 10.68 10.13 10.58 142,613 +0.28(+2.72%)
Jun 02, 2020 10.26 10.40 10.05 10.30 150,213 +0.15(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.