Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geopark Hlds Lmtd (NY: GPRK )

10.17 -0.13 (-1.26%)
Streaming Delayed Price Updated: 3:27 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 12.66 13.48 12.57 13.41 114,368 +0.68(+5.38%)
May 27, 2021 12.83 13.12 12.56 12.73 131,781 -0.03(-0.21%)
May 26, 2021 12.94 13.33 12.72 12.75 83,584 -0.25(-1.94%)
May 25, 2021 13.26 13.37 12.89 13.01 111,556 -0.32(-2.43%)
May 24, 2021 13.19 13.51 13.11 13.33 62,310 +0.04(+0.34%)
May 21, 2021 13.45 13.83 13.18 13.28 90,879 -0.11(-0.81%)
May 20, 2021 13.35 13.46 12.63 13.39 135,608 +0.09(+0.68%)
May 19, 2021 13.65 13.76 12.85 13.30 106,812 -0.60(-4.34%)
May 18, 2021 14.30 14.79 13.83 13.91 118,505 -0.44(-3.08%)
May 17, 2021 14.18 14.35 13.87 14.35 114,964 +0.14(+1.01%)
May 14, 2021 13.93 14.28 13.92 14.20 67,928 +0.43(+3.14%)
May 13, 2021 14.00 14.43 13.55 13.77 77,041 -0.30(-2.11%)
May 12, 2021 13.55 14.73 13.55 14.07 144,908 +0.52(+3.85%)
May 11, 2021 13.78 14.24 13.37 13.55 125,252 -0.57(-4.02%)
May 10, 2021 14.72 14.74 14.02 14.11 158,901 -0.57(-3.86%)
May 07, 2021 14.13 14.83 14.13 14.68 110,460 +0.40(+2.77%)
May 06, 2021 14.28 14.85 13.67 14.28 105,694 +0.15(+1.08%)
May 05, 2021 14.11 14.38 14.06 14.13 45,950 +0.16(+1.16%)
May 04, 2021 13.97 14.66 13.96 13.97 119,451 +0.06(+0.45%)
May 03, 2021 14.45 14.45 13.41 13.91 312,680 -0.49(-3.37%)
Apr 30, 2021 14.69 15.28 14.31 14.39 108,731 -0.51(-3.44%)
Apr 29, 2021 15.06 15.81 14.66 14.90 124,120 +0.06(+0.42%)
Apr 28, 2021 14.53 15.07 14.53 14.84 75,828 +0.25(+1.73%)
Apr 27, 2021 14.65 14.72 14.00 14.59 60,121 +0.00(+0.00%)
Apr 26, 2021 14.38 15.02 14.36 14.59 79,020 +0.07(+0.50%)
Apr 23, 2021 14.75 14.89 14.48 14.52 46,805 -0.18(-1.22%)
Apr 22, 2021 14.83 14.88 14.16 14.70 117,163 -0.01(-0.06%)
Apr 21, 2021 14.10 14.75 14.09 14.71 87,484 +0.38(+2.64%)
Apr 20, 2021 14.92 15.14 13.64 14.33 197,710 -0.55(-3.69%)
Apr 19, 2021 14.83 15.13 14.59 14.88 241,093 +0.08(+0.55%)
Apr 16, 2021 14.84 14.90 14.41 14.80 111,733 +0.05(+0.37%)
Apr 15, 2021 15.14 15.14 14.26 14.74 174,482 -0.32(-2.15%)
Apr 14, 2021 14.13 15.07 13.94 15.07 131,249 +1.16(+8.34%)
Apr 13, 2021 14.21 14.25 13.87 13.91 90,736 -0.22(-1.53%)
Apr 12, 2021 14.33 14.39 14.02 14.12 108,701 -0.08(-0.57%)
Apr 09, 2021 14.84 14.88 14.20 14.20 100,949 -0.85(-5.68%)
Apr 08, 2021 14.90 15.12 14.59 15.06 161,445 +0.04(+0.24%)
Apr 07, 2021 14.94 15.11 14.68 15.02 183,497 +0.09(+0.60%)
Apr 06, 2021 14.98 15.34 14.68 14.93 225,944 +0.20(+1.34%)
Apr 05, 2021 14.89 15.16 14.64 14.73 105,755 -0.33(-2.21%)
Apr 01, 2021 14.36 15.43 14.36 15.07 168,211 +0.67(+4.69%)
Mar 31, 2021 14.05 14.60 13.75 14.39 133,707 +0.47(+3.36%)
Mar 30, 2021 13.68 14.03 13.20 13.92 113,577 +0.07(+0.52%)
Mar 29, 2021 13.79 14.04 13.32 13.85 115,114 -0.12(-0.84%)
Mar 26, 2021 13.76 14.02 13.36 13.97 216,305 +0.53(+3.94%)
Mar 25, 2021 13.30 13.72 12.91 13.44 73,469 -0.10(-0.73%)
Mar 24, 2021 13.57 13.99 13.43 13.54 336,510 +0.23(+1.76%)
Mar 23, 2021 13.68 14.04 13.27 13.30 88,628 -0.65(-4.64%)
Mar 22, 2021 14.26 14.38 13.55 13.95 150,739 -0.31(-2.20%)
Mar 19, 2021 14.14 14.58 13.81 14.26 184,577 +0.23(+1.66%)
Mar 18, 2021 15.11 15.11 13.82 14.03 184,592 -1.25(-8.17%)
Mar 17, 2021 14.70 15.28 14.38 15.28 296,061 +0.57(+3.91%)
Mar 16, 2021 15.18 15.18 14.44 14.70 196,180 -0.59(-3.88%)
Mar 15, 2021 15.45 15.62 14.85 15.30 195,198 -0.17(-1.10%)
Mar 12, 2021 15.72 15.72 15.12 15.47 366,483 -0.40(-2.49%)
Mar 11, 2021 15.77 16.62 15.64 15.86 238,903 +0.09(+0.57%)
Mar 10, 2021 15.70 15.96 15.61 15.77 300,438 +0.14(+0.92%)
Mar 09, 2021 15.05 15.85 14.92 15.63 199,586 +0.49(+3.26%)
Mar 08, 2021 15.77 16.03 15.12 15.14 134,738 -0.51(-3.27%)
Mar 05, 2021 15.77 16.13 14.91 15.65 303,696 -0.09(-0.57%)
Mar 04, 2021 15.69 16.16 15.30 15.74 638,998 +0.04(+0.29%)
Mar 03, 2021 14.66 15.89 14.66 15.69 492,361 +0.96(+6.52%)
Mar 02, 2021 14.97 14.97 14.35 14.73 248,617 -0.06(-0.42%)
Mar 01, 2021 14.96 15.57 14.28 14.79 388,203 +0.04(+0.24%)
Feb 26, 2021 14.69 15.23 14.23 14.76 129,471 +0.06(+0.43%)
Feb 25, 2021 15.04 15.25 14.25 14.70 169,253 -0.13(-0.91%)
Feb 24, 2021 15.01 15.05 14.41 14.83 245,182 -0.13(-0.84%)
Feb 23, 2021 14.26 15.13 13.51 14.96 710,969 +0.74(+5.18%)
Feb 22, 2021 14.19 14.80 13.98 14.22 490,618 -0.24(-1.68%)
Feb 19, 2021 14.37 14.72 14.31 14.46 168,658 +0.07(+0.50%)
Feb 18, 2021 14.61 14.66 14.32 14.39 164,748 -0.26(-1.78%)
Feb 17, 2021 14.60 14.79 14.09 14.65 266,391 +0.18(+1.24%)
Feb 16, 2021 13.80 15.05 13.75 14.47 442,928 +0.73(+5.29%)
Feb 12, 2021 13.79 13.82 13.55 13.74 164,873 -0.13(-0.91%)
Feb 11, 2021 13.68 13.91 13.39 13.87 158,838 +0.26(+1.91%)
Feb 10, 2021 13.23 13.61 13.04 13.61 141,363 +0.57(+4.34%)
Feb 09, 2021 12.58 13.09 12.51 13.04 317,589 +0.63(+5.07%)
Feb 08, 2021 12.13 12.44 11.97 12.41 326,209 +0.29(+2.37%)
Feb 05, 2021 12.02 12.20 11.86 12.13 249,146 +0.11(+0.90%)
Feb 04, 2021 11.88 12.10 11.58 12.02 223,912 +0.23(+1.98%)
Feb 03, 2021 11.72 12.20 11.66 11.79 338,959 +0.04(+0.38%)
Feb 02, 2021 11.63 12.04 11.42 11.74 236,120 +0.23(+2.03%)
Feb 01, 2021 11.42 11.61 11.08 11.51 92,629 +0.09(+0.79%)
Jan 29, 2021 11.65 11.75 11.23 11.42 156,412 -0.22(-1.85%)
Jan 28, 2021 11.61 11.93 11.50 11.63 253,225 +0.18(+1.57%)
Jan 27, 2021 11.34 11.67 11.08 11.45 133,224 -0.01(-0.08%)
Jan 26, 2021 11.30 11.67 11.17 11.46 122,119 +0.34(+3.07%)
Jan 25, 2021 10.97 11.24 10.46 11.12 101,878 +0.12(+1.06%)
Jan 22, 2021 11.01 11.35 10.75 11.00 194,931 -0.31(-2.78%)
Jan 21, 2021 11.59 11.77 11.17 11.32 104,996 -0.15(-1.33%)
Jan 20, 2021 11.77 11.77 11.33 11.47 229,797 -0.22(-1.84%)
Jan 19, 2021 11.56 11.72 11.17 11.69 120,288 +0.09(+0.77%)
Jan 15, 2021 11.41 12.24 10.84 11.60 341,769 -0.19(-1.60%)
Jan 14, 2021 11.36 12.10 11.36 11.79 313,244 +0.49(+4.29%)
Jan 13, 2021 11.41 11.61 11.15 11.30 1,114,203 -0.09(-0.79%)
Jan 12, 2021 11.53 11.68 11.28 11.39 177,126 -0.02(-0.16%)
Jan 11, 2021 11.35 11.64 11.17 11.41 57,583 -0.12(-1.01%)
Jan 08, 2021 11.31 11.66 11.03 11.52 60,783 +0.19(+1.66%)
Jan 07, 2021 11.68 11.86 11.23 11.34 126,117 -0.14(-1.25%)
Jan 06, 2021 11.40 11.74 11.13 11.48 187,014 +0.31(+2.73%)
Jan 05, 2021 11.28 11.86 11.16 11.17 142,359 -0.14(-1.27%)
Jan 04, 2021 11.68 11.78 10.92 11.32 114,568 -0.35(-3.00%)
Dec 31, 2020 11.67 11.67 11.67 71,651 +0.22(+1.96%)
Dec 30, 2020 11.13 11.61 11.13 11.44 71,651 +0.31(+2.82%)
Dec 29, 2020 11.35 11.35 10.82 11.13 66,170 -0.08(-0.72%)
Dec 28, 2020 11.34 11.34 10.90 11.21 96,353 -0.24(-2.12%)
Dec 24, 2020 11.35 11.50 11.13 11.45 26,161 +0.03(+0.24%)
Dec 23, 2020 11.31 11.66 11.23 11.43 157,805 +0.22(+2.00%)
Dec 22, 2020 11.29 11.52 10.92 11.20 91,356 -0.12(-1.03%)
Dec 21, 2020 11.09 11.52 10.46 11.32 215,828 -0.61(-5.12%)
Dec 18, 2020 12.53 12.53 11.59 11.93 186,915 -0.51(-4.12%)
Dec 17, 2020 11.41 12.58 11.40 12.44 322,691 +0.90(+7.78%)
Dec 16, 2020 10.99 11.60 10.60 11.54 187,981 +0.54(+4.90%)
Dec 15, 2020 10.44 11.00 10.12 11.00 124,830 +0.55(+5.24%)
Dec 14, 2020 10.56 10.56 9.948 10.46 148,810 -0.12(-1.10%)
Dec 11, 2020 10.21 10.87 9.926 10.57 109,989 +0.33(+3.25%)
Dec 10, 2020 9.351 10.45 9.351 10.24 179,927 +0.82(+8.67%)
Dec 09, 2020 9.297 9.692 9.270 9.423 76,166 +0.20(+2.14%)
Dec 08, 2020 9.387 9.477 9.117 9.225 123,604 -0.23(-2.47%)
Dec 07, 2020 9.773 9.854 9.189 9.459 168,375 -0.31(-3.22%)
Dec 04, 2020 9.432 10.33 9.405 9.773 386,633 +0.31(+3.23%)
Dec 03, 2020 8.920 9.558 8.825 9.468 189,931 +0.48(+5.29%)
Dec 02, 2020 7.968 9.108 7.844 8.992 309,804 +0.91(+11.22%)
Dec 01, 2020 8.354 8.551 7.977 8.084 90,341 -0.12(-1.42%)
Nov 30, 2020 8.623 8.713 8.120 8.201 93,328 -0.42(-4.90%)
Nov 27, 2020 8.893 8.983 8.551 8.623 91,175 -0.36(-4.00%)
Nov 25, 2020 8.947 9.162 8.929 8.983 109,655 -0.01(-0.10%)
Nov 24, 2020 9.144 9.225 8.919 8.992 84,472 +0.09(+1.01%)
Nov 23, 2020 8.605 8.983 8.605 8.902 95,374 +0.32(+3.77%)
Nov 20, 2020 8.632 8.758 8.444 8.578 131,475 -0.10(-1.14%)
Nov 19, 2020 8.543 8.893 8.264 8.677 83,848 +0.09(+1.06%)
Nov 18, 2020 8.846 8.873 8.586 8.586 95,466 -0.20(-2.24%)
Nov 17, 2020 8.345 8.935 8.112 8.783 272,871 +0.37(+4.36%)
Nov 16, 2020 8.229 8.479 8.184 8.416 219,272 +0.41(+5.14%)
Nov 13, 2020 7.647 8.184 7.576 8.005 209,635 +0.38(+4.92%)
Nov 12, 2020 7.602 7.830 7.504 7.629 138,815 -0.12(-1.50%)
Nov 11, 2020 7.513 7.978 7.513 7.746 98,035 +0.32(+4.34%)
Nov 10, 2020 6.851 7.576 6.681 7.424 183,767 +0.68(+10.08%)
Nov 09, 2020 6.502 7.102 6.493 6.744 255,984 +0.76(+12.71%)
Nov 06, 2020 6.198 6.341 5.930 5.984 323,900 -0.09(-1.47%)
Nov 05, 2020 6.010 6.601 6.010 6.073 211,200 +0.14(+2.41%)
Nov 04, 2020 6.091 6.189 5.930 5.930 82,106 -0.21(-3.49%)
Nov 03, 2020 6.261 6.315 6.010 6.145 117,185 -0.03(-0.43%)
Nov 02, 2020 6.261 6.297 6.073 6.171 73,846 +0.02(+0.29%)
Oct 30, 2020 6.010 6.171 5.948 6.154 74,574 +0.09(+1.47%)
Oct 29, 2020 6.225 6.332 5.912 6.064 110,982 -0.22(-3.56%)
Oct 28, 2020 6.350 6.502 6.207 6.288 89,030 -0.33(-5.00%)
Oct 27, 2020 6.771 6.869 6.592 6.619 63,038 -0.16(-2.37%)
Oct 26, 2020 7.030 7.135 6.708 6.780 61,491 -0.37(-5.13%)
Oct 23, 2020 7.200 7.298 7.079 7.146 22,696 -0.04(-0.62%)
Oct 22, 2020 6.994 7.298 6.914 7.191 57,100 +0.20(+2.81%)
Oct 21, 2020 6.896 7.030 6.798 6.994 98,489 +0.02(+0.26%)
Oct 20, 2020 7.102 7.146 6.654 6.976 186,561 -0.09(-1.27%)
Oct 19, 2020 7.227 7.276 7.012 7.066 35,247 -0.14(-1.99%)
Oct 16, 2020 7.263 7.263 7.102 7.209 41,815 -0.05(-0.74%)
Oct 15, 2020 7.155 7.289 7.128 7.263 55,150 -0.04(-0.49%)
Oct 14, 2020 7.236 7.424 7.209 7.298 52,279 +0.13(+1.75%)
Oct 13, 2020 7.307 7.374 7.093 7.173 56,362 -0.21(-2.91%)
Oct 12, 2020 7.388 7.433 7.128 7.388 51,974 -0.07(-0.96%)
Oct 09, 2020 7.549 7.594 7.308 7.459 49,977 -0.05(-0.71%)
Oct 08, 2020 7.245 7.549 7.173 7.513 60,774 +0.31(+4.35%)
Oct 07, 2020 7.209 7.209 6.950 7.200 74,273 -0.01(-0.12%)
Oct 06, 2020 7.030 7.218 6.923 7.209 126,017 +0.19(+2.68%)
Oct 05, 2020 6.708 7.057 6.619 7.021 97,220 +0.31(+4.67%)
Oct 02, 2020 6.502 6.744 6.443 6.708 57,244 +0.08(+1.21%)
Oct 01, 2020 6.502 6.789 6.476 6.628 106,168 +0.04(+0.68%)
Sep 30, 2020 6.690 6.842 6.574 6.583 64,287 -0.01(-0.14%)
Sep 29, 2020 6.878 6.985 6.493 6.592 79,656 -0.33(-4.78%)
Sep 28, 2020 7.039 7.173 6.896 6.923 55,989 -0.06(-0.90%)
Sep 25, 2020 7.030 7.093 6.717 6.985 65,406 -0.03(-0.38%)
Sep 24, 2020 7.146 7.200 6.914 7.012 91,073 -0.04(-0.51%)
Sep 23, 2020 7.146 7.146 6.789 7.048 121,971 -0.12(-1.62%)
Sep 22, 2020 7.155 7.218 6.932 7.164 107,015 +0.00(+0.00%)
Sep 21, 2020 7.352 7.352 7.155 7.164 48,137 -0.33(-4.42%)
Sep 18, 2020 7.620 7.645 7.200 7.495 155,633 -0.16(-2.10%)
Sep 17, 2020 7.585 7.719 7.352 7.656 92,469 +0.05(+0.71%)
Sep 16, 2020 7.522 7.781 7.450 7.602 44,020 +0.16(+2.16%)
Sep 15, 2020 7.155 7.495 7.155 7.441 74,533 +0.39(+5.58%)
Sep 14, 2020 7.281 7.289 6.950 7.048 234,687 -0.21(-2.84%)
Sep 11, 2020 7.182 7.298 7.164 7.254 49,753 +0.07(+1.00%)
Sep 10, 2020 7.468 7.468 7.058 7.182 175,191 -0.27(-3.60%)
Sep 09, 2020 7.531 7.637 7.361 7.450 151,631 -0.08(-1.07%)
Sep 08, 2020 7.826 7.835 7.379 7.531 156,971 -0.41(-5.18%)
Sep 04, 2020 8.148 8.175 7.880 7.942 63,840 -0.14(-1.77%)
Sep 03, 2020 8.094 8.193 7.942 8.085 50,955 +0.04(+0.44%)
Sep 02, 2020 7.916 8.077 7.916 8.050 86,131 +0.12(+1.47%)
Sep 01, 2020 8.032 8.166 7.844 7.933 69,894 -0.04(-0.56%)
Aug 31, 2020 8.282 8.282 7.933 7.978 73,367 -0.22(-2.73%)
Aug 28, 2020 8.068 8.430 8.068 8.202 45,281 +0.20(+2.46%)
Aug 27, 2020 8.184 8.220 7.924 8.005 86,690 -0.18(-2.19%)
Aug 26, 2020 8.488 8.497 8.103 8.184 154,196 -0.31(-3.68%)
Aug 25, 2020 8.372 8.506 8.157 8.497 92,429 +0.13(+1.60%)
Aug 24, 2020 8.479 8.568 8.273 8.363 70,985 -0.01(-0.11%)
Aug 21, 2020 8.640 8.640 8.193 8.372 125,781 -0.29(-3.31%)
Aug 20, 2020 8.899 9.020 8.649 8.658 98,032 -0.43(-4.72%)
Aug 19, 2020 8.810 9.105 8.765 9.087 131,220 +0.24(+2.73%)
Aug 18, 2020 9.114 9.177 8.765 8.846 124,614 -0.31(-3.42%)
Aug 17, 2020 9.338 9.338 9.020 9.159 83,129 -0.17(-1.82%)
Aug 14, 2020 9.159 9.347 9.034 9.329 126,451 +0.13(+1.46%)
Aug 13, 2020 9.159 9.508 9.159 9.195 108,708 +0.02(+0.19%)
Aug 12, 2020 9.329 9.329 8.864 9.177 190,733 +0.04(+0.49%)
Aug 11, 2020 9.508 9.597 9.060 9.132 110,506 -0.24(-2.58%)
Aug 10, 2020 8.989 9.418 8.926 9.373 84,301 +0.38(+4.17%)
Aug 07, 2020 8.792 9.025 8.721 8.998 108,115 +0.09(+1.00%)
Aug 06, 2020 8.765 8.944 8.738 8.908 84,060 +0.17(+1.94%)
Aug 05, 2020 8.944 8.944 8.685 8.738 177,359 +0.05(+0.62%)
Aug 04, 2020 8.676 9.051 8.676 8.685 71,288 -0.02(-0.21%)
Aug 03, 2020 8.783 8.882 8.551 8.703 102,257 -0.06(-0.71%)
Jul 31, 2020 8.765 8.801 8.497 8.765 113,258 +0.00(+0.00%)
Jul 30, 2020 8.935 8.935 8.443 8.765 232,596 -0.34(-3.73%)
Jul 29, 2020 9.042 9.127 8.837 9.105 286,210 +0.12(+1.29%)
Jul 28, 2020 8.953 9.096 8.770 8.989 355,966 +0.00(+0.00%)
Jul 27, 2020 8.765 9.132 8.560 8.989 396,024 +0.26(+2.97%)
Jul 24, 2020 8.023 8.828 8.023 8.729 623,091 +0.68(+8.44%)
Jul 23, 2020 7.969 8.238 7.853 8.050 381,729 +0.04(+0.56%)
Jul 22, 2020 8.175 8.175 7.710 8.005 622,872 -0.17(-2.08%)
Jul 21, 2020 7.853 8.238 7.759 8.175 806,990 +0.50(+6.53%)
Jul 20, 2020 7.835 7.960 7.674 7.674 136,847 -0.16(-2.05%)
Jul 17, 2020 8.148 8.238 7.826 7.835 354,870 -0.20(-2.45%)
Jul 16, 2020 8.309 8.363 7.987 8.032 154,350 -0.33(-3.96%)
Jul 15, 2020 8.613 8.756 8.264 8.363 121,325 -0.09(-1.06%)
Jul 14, 2020 8.542 8.640 8.282 8.452 190,092 -0.19(-2.17%)
Jul 13, 2020 9.463 9.463 8.613 8.640 134,846 -0.69(-7.38%)
Jul 10, 2020 8.953 9.391 8.953 9.329 155,185 +0.31(+3.47%)
Jul 09, 2020 9.525 9.615 8.998 9.016 81,644 -0.51(-5.35%)
Jul 08, 2020 9.552 9.839 9.230 9.525 116,456 -0.06(-0.65%)
Jul 07, 2020 9.633 9.964 9.534 9.588 203,015 -0.14(-1.47%)
Jul 06, 2020 9.883 10.08 9.534 9.731 128,256 -0.02(-0.18%)
Jul 02, 2020 9.105 9.906 9.051 9.749 143,222 +0.86(+9.66%)
Jul 01, 2020 8.712 9.239 8.560 8.890 502,332 +0.13(+1.53%)
Jun 30, 2020 8.685 8.774 8.372 8.756 215,276 +0.13(+1.45%)
Jun 29, 2020 8.926 8.998 8.577 8.631 125,052 -0.13(-1.43%)
Jun 26, 2020 8.613 8.980 8.551 8.756 142,887 +0.04(+0.41%)
Jun 25, 2020 8.810 8.953 8.631 8.721 109,474 +0.09(+1.04%)
Jun 24, 2020 9.177 9.177 8.568 8.631 204,674 -0.80(-8.44%)
Jun 23, 2020 9.025 9.490 8.953 9.427 502,551 +0.50(+5.61%)
Jun 22, 2020 8.837 9.016 8.667 8.926 160,858 +0.00(+0.00%)
Jun 19, 2020 9.203 9.248 8.810 8.926 99,730 -0.02(-0.20%)
Jun 18, 2020 8.962 9.114 8.855 8.944 130,011 -0.12(-1.28%)
Jun 17, 2020 9.329 9.329 8.899 9.060 435,890 -0.37(-3.89%)
Jun 16, 2020 9.248 9.713 9.068 9.427 181,520 +0.61(+6.90%)
Jun 15, 2020 8.255 8.935 7.942 8.819 483,767 +0.30(+3.46%)
Jun 12, 2020 8.989 9.280 8.085 8.524 608,221 -0.12(-1.35%)
Jun 11, 2020 9.123 9.212 8.533 8.640 377,420 -1.04(-10.72%)
Jun 10, 2020 9.901 9.928 9.543 9.678 266,584 -0.34(-3.39%)
Jun 09, 2020 10.20 10.27 9.946 10.02 242,905 -0.30(-2.86%)
Jun 08, 2020 10.25 10.58 9.955 10.31 614,640 +0.54(+5.49%)
Jun 05, 2020 8.890 9.856 8.586 9.776 883,486 +1.60(+19.58%)
Jun 04, 2020 8.604 8.604 8.094 8.175 272,805 -0.54(-6.16%)
Jun 03, 2020 8.676 8.810 8.497 8.712 814,428 +0.66(+8.22%)
Jun 02, 2020 7.951 8.238 7.746 8.050 457,043 +0.29(+3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.