Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geopark Hlds Lmtd (NY: GPRK )

10.20 -0.10 (-0.97%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 7.420 7.608 7.175 7.581 269,941 +0.17(+2.29%)
May 28, 2020 7.402 7.527 7.044 7.411 399,116 +0.27(+3.76%)
May 27, 2020 7.088 7.205 6.829 7.142 137,135 +0.15(+2.18%)
May 26, 2020 7.232 7.285 6.847 6.990 87,925 +0.01(+0.13%)
May 22, 2020 7.026 7.115 6.874 6.981 140,333 -0.12(-1.64%)
May 21, 2020 7.312 7.411 6.972 7.097 426,880 -0.07(-1.00%)
May 20, 2020 7.223 7.438 7.084 7.169 249,035 +0.09(+1.26%)
May 19, 2020 7.241 7.335 6.981 7.080 162,620 -0.10(-1.37%)
May 18, 2020 7.643 7.796 6.838 7.178 544,483 +0.03(+0.38%)
May 15, 2020 6.176 7.321 6.050 7.151 817,532 +1.12(+18.55%)
May 14, 2020 6.104 6.265 5.656 6.032 300,406 -0.25(-3.99%)
May 13, 2020 6.999 6.999 6.229 6.283 284,962 -0.81(-11.48%)
May 12, 2020 7.411 7.432 7.071 7.097 128,732 -0.30(-4.00%)
May 11, 2020 7.867 7.867 7.344 7.393 192,670 -0.43(-5.49%)
May 08, 2020 7.813 8.001 7.617 7.822 304,019 +0.26(+3.43%)
May 07, 2020 7.733 7.894 7.455 7.563 253,356 -0.06(-0.82%)
May 06, 2020 8.010 8.154 7.547 7.625 202,867 -0.37(-4.59%)
May 05, 2020 8.091 8.306 7.894 7.992 370,199 +0.05(+0.68%)
May 04, 2020 7.983 8.386 7.715 7.939 390,195 -0.13(-1.66%)
May 01, 2020 8.243 8.512 7.983 8.073 258,768 -0.40(-4.75%)
Apr 30, 2020 8.592 8.852 8.431 8.476 415,252 +0.10(+1.18%)
Apr 29, 2020 7.661 8.413 7.661 8.377 526,722 +0.80(+10.51%)
Apr 28, 2020 7.366 7.599 7.151 7.581 204,963 +0.29(+3.93%)
Apr 27, 2020 7.169 7.438 6.838 7.294 385,467 -0.10(-1.33%)
Apr 24, 2020 7.652 7.697 7.088 7.393 157,987 -0.14(-1.90%)
Apr 23, 2020 7.455 8.019 7.411 7.536 183,481 +0.30(+4.21%)
Apr 22, 2020 7.133 7.438 7.017 7.232 274,933 +0.08(+1.13%)
Apr 21, 2020 7.625 7.787 7.097 7.151 255,072 -0.48(-6.33%)
Apr 20, 2020 7.187 8.073 7.062 7.634 372,060 -0.35(-4.37%)
Apr 17, 2020 7.831 8.055 7.634 7.983 173,852 +0.30(+3.84%)
Apr 16, 2020 8.207 8.207 7.545 7.688 187,691 -0.53(-6.43%)
Apr 15, 2020 8.082 8.270 7.948 8.216 135,376 -0.16(-1.92%)
Apr 14, 2020 8.968 9.102 8.064 8.377 240,695 -0.38(-4.29%)
Apr 13, 2020 9.344 9.344 8.207 8.753 228,612 -0.08(-0.91%)
Apr 09, 2020 8.717 9.156 8.298 8.834 652,059 +0.38(+4.56%)
Apr 08, 2020 8.162 8.467 7.661 8.449 255,310 +0.31(+3.85%)
Apr 07, 2020 7.921 8.386 7.652 8.136 600,758 +0.20(+2.48%)
Apr 06, 2020 7.518 7.975 7.276 7.939 235,455 +0.35(+4.60%)
Apr 03, 2020 7.205 7.769 6.802 7.590 370,833 +0.57(+8.16%)
Apr 02, 2020 6.265 7.049 6.167 7.017 351,134 +0.94(+15.46%)
Apr 01, 2020 6.104 6.193 5.755 6.077 297,413 -0.25(-3.96%)
Mar 31, 2020 5.907 6.372 5.755 6.328 274,525 +0.59(+10.30%)
Mar 30, 2020 5.916 6.113 5.594 5.737 289,939 -0.30(-5.04%)
Mar 27, 2020 5.862 6.167 5.469 6.041 202,120 -0.17(-2.74%)
Mar 26, 2020 5.934 6.408 5.648 6.211 264,277 +0.27(+4.52%)
Mar 25, 2020 5.621 6.319 5.567 5.943 268,352 +0.34(+6.07%)
Mar 24, 2020 5.961 6.140 5.361 5.603 504,490 +0.15(+2.81%)
Mar 23, 2020 5.263 5.778 5.263 5.449 300,173 +0.26(+4.97%)
Mar 20, 2020 5.867 6.312 4.836 5.192 465,927 -0.27(-4.89%)
Mar 19, 2020 5.761 6.276 5.361 5.458 250,251 -0.13(-2.38%)
Mar 18, 2020 6.223 6.418 5.174 5.592 590,362 -0.60(-9.63%)
Mar 17, 2020 7.503 7.503 5.529 6.187 500,850 -1.17(-15.94%)
Mar 16, 2020 7.112 8.508 7.112 7.361 481,339 -1.47(-16.62%)
Mar 13, 2020 8.436 9.254 7.992 8.828 240,612 +0.99(+12.59%)
Mar 12, 2020 8.241 8.970 7.494 7.841 371,268 -1.12(-12.50%)
Mar 11, 2020 9.548 9.832 8.712 8.961 298,608 -0.86(-8.78%)
Mar 10, 2020 9.877 10.21 9.539 9.823 491,724 +0.64(+6.97%)
Mar 09, 2020 12.12 12.13 8.596 9.183 676,152 -4.58(-33.27%)
Mar 06, 2020 14.53 14.85 13.57 13.76 339,152 -1.37(-9.05%)
Mar 05, 2020 15.09 15.85 14.73 15.13 179,171 -0.76(-4.81%)
Mar 04, 2020 15.78 15.98 15.36 15.89 111,953 +0.22(+1.42%)
Mar 03, 2020 15.05 16.07 14.65 15.67 246,336 +0.89(+6.01%)
Mar 02, 2020 14.85 14.99 14.31 14.78 171,432 -0.03(-0.18%)
Feb 28, 2020 14.10 14.88 13.57 14.81 205,628 +0.19(+1.28%)
Feb 27, 2020 14.77 15.04 14.28 14.62 561,884 -0.55(-3.63%)
Feb 26, 2020 15.75 15.81 15.08 15.17 278,722 -0.50(-3.18%)
Feb 25, 2020 16.32 16.34 15.49 15.67 256,869 -0.69(-4.24%)
Feb 24, 2020 16.57 16.61 16.09 16.37 246,106 -0.68(-4.01%)
Feb 21, 2020 17.19 17.19 16.66 17.05 105,064 -0.28(-1.64%)
Feb 20, 2020 17.56 17.82 17.22 17.34 207,122 -0.16(-0.91%)
Feb 19, 2020 17.34 17.59 17.08 17.50 108,880 +0.20(+1.18%)
Feb 18, 2020 17.18 17.60 17.02 17.29 85,713 -0.16(-0.92%)
Feb 14, 2020 17.53 17.58 17.13 17.45 121,937 +0.00(+0.00%)
Feb 13, 2020 17.69 17.69 17.10 17.45 269,686 -0.31(-1.75%)
Feb 12, 2020 17.12 17.84 17.01 17.76 179,654 +0.70(+4.12%)
Feb 11, 2020 16.85 17.15 16.37 17.06 158,473 +0.40(+2.40%)
Feb 10, 2020 16.78 16.96 16.25 16.66 65,536 +0.01(+0.05%)
Feb 07, 2020 16.76 16.89 16.38 16.65 97,190 -0.24(-1.42%)
Feb 06, 2020 16.94 16.94 16.35 16.89 355,230 -0.01(-0.05%)
Feb 05, 2020 17.08 17.32 16.57 16.90 110,002 +0.06(+0.37%)
Feb 04, 2020 16.48 17.29 16.14 16.84 250,120 +0.57(+3.50%)
Feb 03, 2020 16.45 16.45 15.97 16.27 147,008 -0.18(-1.08%)
Jan 31, 2020 16.38 16.61 15.94 16.45 150,059 -0.18(-1.07%)
Jan 30, 2020 16.73 16.78 16.17 16.62 104,090 -0.27(-1.58%)
Jan 29, 2020 16.94 17.10 16.55 16.89 160,924 -0.03(-0.16%)
Jan 28, 2020 16.75 16.99 16.44 16.92 116,163 +0.23(+1.38%)
Jan 27, 2020 17.23 17.23 16.50 16.69 163,478 -0.84(-4.82%)
Jan 24, 2020 17.57 17.89 17.05 17.53 151,746 -0.12(-0.70%)
Jan 23, 2020 17.72 17.98 17.18 17.66 163,090 -0.20(-1.15%)
Jan 22, 2020 17.99 17.99 17.60 17.86 167,364 -0.21(-1.18%)
Jan 21, 2020 18.19 18.28 17.98 18.07 239,475 -0.27(-1.45%)
Jan 17, 2020 17.91 18.36 17.82 18.34 188,305 +0.51(+2.84%)
Jan 16, 2020 17.18 17.90 17.13 17.83 283,016 +0.66(+3.83%)
Jan 15, 2020 17.78 17.78 17.16 17.18 94,043 -0.60(-3.40%)
Jan 14, 2020 17.94 17.97 17.37 17.78 173,849 -0.11(-0.60%)
Jan 13, 2020 18.05 18.14 17.71 17.89 92,483 -0.21(-1.18%)
Jan 10, 2020 18.28 18.35 17.65 18.10 163,108 -0.20(-1.07%)
Jan 09, 2020 18.62 18.64 18.19 18.30 194,790 -0.44(-2.33%)
Jan 08, 2020 19.62 19.66 18.38 18.73 175,097 -0.87(-4.44%)
Jan 07, 2020 19.66 19.83 19.26 19.60 217,701 -0.04(-0.23%)
Jan 06, 2020 19.68 19.96 19.27 19.65 433,496 +0.09(+0.45%)
Jan 03, 2020 19.82 19.87 19.29 19.56 208,103 +0.01(+0.05%)
Jan 02, 2020 19.80 19.82 19.25 19.55 215,959 -0.10(-0.50%)
Dec 31, 2019 19.72 19.99 19.61 19.65 104,389 -0.04(-0.18%)
Dec 30, 2019 19.68 20.11 19.48 19.68 152,723 +0.05(+0.27%)
Dec 27, 2019 19.47 19.69 19.11 19.63 137,348 +0.20(+1.05%)
Dec 26, 2019 19.48 19.51 19.34 19.42 157,307 +0.06(+0.32%)
Dec 24, 2019 19.20 19.48 19.10 19.36 129,136 +0.25(+1.30%)
Dec 23, 2019 19.29 19.29 19.08 19.11 191,551 -0.14(-0.74%)
Dec 20, 2019 19.33 19.68 19.11 19.26 217,440 +0.19(+0.98%)
Dec 19, 2019 17.65 19.73 17.50 19.07 889,345 +1.43(+8.11%)
Dec 18, 2019 17.53 17.77 17.47 17.64 1,733,940 +0.11(+0.61%)
Dec 17, 2019 17.53 17.78 17.45 17.53 592,003 +0.13(+0.77%)
Dec 16, 2019 17.46 17.73 17.40 17.40 139,546 +0.06(+0.36%)
Dec 13, 2019 17.39 17.58 17.09 17.34 327,004 +0.04(+0.26%)
Dec 12, 2019 17.19 17.60 17.19 17.29 130,217 +0.05(+0.31%)
Dec 11, 2019 17.21 17.37 16.83 17.24 148,368 -0.04(-0.21%)
Dec 10, 2019 17.37 17.78 17.13 17.27 133,405 -0.14(-0.82%)
Dec 09, 2019 16.86 17.77 16.86 17.42 260,210 +0.45(+2.67%)
Dec 06, 2019 16.70 17.24 16.70 16.96 98,652 +0.27(+1.60%)
Dec 05, 2019 16.85 16.91 16.67 16.70 91,009 -0.18(-1.05%)
Dec 04, 2019 16.75 16.89 16.70 16.87 109,172 +0.28(+1.71%)
Dec 03, 2019 16.03 16.66 15.97 16.59 101,047 +0.45(+2.81%)
Dec 02, 2019 16.16 16.45 15.97 16.14 134,214 +0.08(+0.50%)
Nov 29, 2019 16.28 16.46 16.04 16.05 99,777 -0.37(-2.27%)
Nov 27, 2019 16.21 16.74 16.18 16.43 63,555 +0.09(+0.54%)
Nov 26, 2019 16.80 16.86 16.28 16.34 69,267 -0.46(-2.75%)
Nov 25, 2019 16.68 16.93 16.68 16.80 91,223 +0.04(+0.26%)
Nov 22, 2019 16.68 16.89 16.51 16.76 125,874 +0.18(+1.07%)
Nov 21, 2019 16.20 16.62 15.99 16.58 116,864 +0.37(+2.31%)
Nov 20, 2019 16.83 16.83 16.15 16.20 187,139 -0.64(-3.79%)
Nov 19, 2019 17.15 17.43 16.82 16.84 165,835 -0.43(-2.47%)
Nov 18, 2019 16.85 17.37 16.70 17.27 134,397 +0.42(+2.47%)
Nov 15, 2019 16.88 17.13 16.65 16.85 187,830 +0.04(+0.26%)
Nov 14, 2019 16.83 16.85 16.37 16.81 146,886 +0.05(+0.32%)
Nov 13, 2019 16.78 16.91 16.65 16.75 232,551 -0.15(-0.89%)
Nov 12, 2019 16.94 17.00 16.69 16.91 133,113 -0.04(-0.26%)
Nov 11, 2019 16.79 17.13 16.65 16.95 52,319 +0.04(+0.26%)
Nov 08, 2019 16.91 17.12 16.73 16.91 107,218 -0.12(-0.73%)
Nov 07, 2019 16.09 17.07 15.65 17.03 137,431 +0.46(+2.78%)
Nov 06, 2019 16.87 16.87 16.20 16.57 138,854 -0.20(-1.22%)
Nov 05, 2019 16.77 17.04 16.53 16.77 118,061 +0.12(+0.69%)
Nov 04, 2019 16.77 17.02 16.59 16.66 155,652 +0.09(+0.54%)
Nov 01, 2019 16.31 16.74 16.31 16.57 96,170 +0.39(+2.41%)
Oct 31, 2019 16.14 16.20 15.92 16.18 120,572 +0.04(+0.22%)
Oct 30, 2019 16.22 16.41 15.81 16.14 189,285 -0.10(-0.60%)
Oct 29, 2019 16.16 16.41 16.02 16.24 223,076 -0.04(-0.27%)
Oct 28, 2019 16.50 16.66 16.20 16.28 40,129 -0.20(-1.18%)
Oct 25, 2019 16.43 16.56 16.23 16.48 87,037 -0.03(-0.16%)
Oct 24, 2019 16.32 16.60 16.07 16.51 125,496 +0.24(+1.47%)
Oct 23, 2019 16.12 16.44 15.95 16.27 67,765 +0.12(+0.77%)
Oct 22, 2019 16.20 16.67 16.08 16.14 166,574 -0.02(-0.11%)
Oct 21, 2019 15.51 16.18 15.35 16.16 159,415 +0.67(+4.35%)
Oct 18, 2019 16.05 16.05 15.49 15.49 97,410 -0.53(-3.32%)
Oct 17, 2019 16.05 16.05 15.78 16.02 211,151 +0.06(+0.39%)
Oct 16, 2019 16.02 16.28 15.37 15.96 356,075 -0.14(-0.88%)
Oct 15, 2019 15.97 16.32 15.83 16.10 97,373 +0.04(+0.22%)
Oct 14, 2019 16.02 16.23 15.93 16.06 47,267 -0.12(-0.71%)
Oct 11, 2019 16.35 16.48 16.18 16.18 72,719 -0.01(-0.05%)
Oct 10, 2019 16.21 16.32 16.02 16.19 118,662 +0.07(+0.44%)
Oct 09, 2019 16.18 16.45 15.99 16.12 80,945 +0.09(+0.55%)
Oct 08, 2019 15.95 16.13 15.84 16.03 67,270 -0.06(-0.39%)
Oct 07, 2019 16.05 16.29 15.97 16.09 111,417 -0.01(-0.06%)
Oct 04, 2019 15.92 16.18 15.72 16.10 72,719 +0.22(+1.40%)
Oct 03, 2019 15.68 16.09 15.58 15.88 164,978 +0.06(+0.39%)
Oct 02, 2019 15.98 16.15 15.69 15.81 124,180 -0.28(-1.76%)
Oct 01, 2019 16.36 16.59 15.67 16.10 130,694 -0.23(-1.41%)
Sep 30, 2019 16.53 16.53 16.17 16.33 79,024 -0.26(-1.55%)
Sep 27, 2019 16.58 16.83 16.46 16.59 77,229 -0.11(-0.64%)
Sep 26, 2019 16.56 16.80 16.43 16.69 100,875 +0.12(+0.75%)
Sep 25, 2019 16.57 16.81 16.27 16.57 96,763 -0.15(-0.90%)
Sep 24, 2019 16.83 16.85 16.54 16.72 106,988 -0.19(-1.10%)
Sep 23, 2019 16.79 17.03 16.57 16.91 102,737 +0.02(+0.11%)
Sep 20, 2019 16.90 17.06 16.71 16.89 95,606 +0.00(+0.00%)
Sep 19, 2019 17.21 17.21 16.73 16.89 165,704 -0.25(-1.45%)
Sep 18, 2019 16.99 17.21 16.67 17.14 492,894 -0.03(-0.15%)
Sep 17, 2019 17.26 17.62 16.71 17.16 529,576 -0.04(-0.21%)
Sep 16, 2019 16.67 17.45 16.55 17.20 487,454 +1.10(+6.83%)
Sep 13, 2019 15.96 16.24 15.88 16.10 53,440 +0.25(+1.57%)
Sep 12, 2019 15.69 15.96 15.52 15.85 132,526 -0.02(-0.11%)
Sep 11, 2019 16.54 16.75 15.81 15.87 143,668 -0.58(-3.51%)
Sep 10, 2019 16.59 16.85 16.14 16.44 162,889 -0.15(-0.91%)
Sep 09, 2019 15.97 16.68 15.97 16.60 298,475 +0.73(+4.58%)
Sep 06, 2019 15.69 15.88 15.60 15.87 205,643 +0.04(+0.22%)
Sep 05, 2019 15.20 16.06 15.17 15.83 416,354 +0.76(+5.06%)
Sep 04, 2019 15.34 15.67 15.04 15.07 282,153 -0.06(-0.41%)
Sep 03, 2019 14.96 15.21 14.90 15.13 165,756 -0.07(-0.47%)
Aug 30, 2019 15.29 15.44 15.04 15.20 180,051 -0.01(-0.06%)
Aug 29, 2019 15.10 15.35 14.97 15.21 247,393 +0.24(+1.60%)
Aug 28, 2019 15.03 15.26 14.94 14.97 219,596 +0.02(+0.12%)
Aug 27, 2019 14.99 15.07 14.49 14.95 229,406 +0.08(+0.54%)
Aug 26, 2019 15.20 15.25 14.85 14.87 156,192 -0.19(-1.24%)
Aug 23, 2019 15.24 15.65 15.05 15.06 227,967 -0.38(-2.47%)
Aug 22, 2019 15.50 15.84 15.34 15.44 238,342 +0.04(+0.29%)
Aug 21, 2019 15.21 15.60 14.82 15.40 241,734 +0.36(+2.42%)
Aug 20, 2019 14.76 15.21 14.63 15.03 239,259 +0.12(+0.77%)
Aug 19, 2019 14.87 15.25 14.80 14.92 151,005 +0.22(+1.51%)
Aug 16, 2019 14.72 14.92 14.40 14.70 261,677 -0.01(-0.06%)
Aug 15, 2019 14.45 14.78 14.26 14.71 317,230 +0.21(+1.47%)
Aug 14, 2019 14.45 14.72 14.22 14.49 264,393 -0.21(-1.45%)
Aug 13, 2019 14.73 15.14 14.53 14.71 252,969 -0.13(-0.90%)
Aug 12, 2019 14.89 14.97 14.33 14.84 219,196 -0.28(-1.82%)
Aug 09, 2019 15.15 15.52 14.77 15.11 235,746 -0.05(-0.35%)
Aug 08, 2019 15.03 15.32 14.29 15.17 341,111 +0.26(+1.73%)
Aug 07, 2019 15.06 15.11 14.63 14.91 257,470 -0.38(-2.49%)
Aug 06, 2019 15.64 15.64 15.19 15.29 158,926 -0.27(-1.77%)
Aug 05, 2019 16.04 16.08 15.57 15.57 196,941 -0.72(-4.41%)
Aug 02, 2019 16.38 16.59 15.58 16.28 161,786 +0.00(+0.00%)
Aug 01, 2019 16.75 16.86 16.12 16.28 189,220 -0.61(-3.62%)
Jul 31, 2019 16.85 17.40 16.76 16.90 230,243 +0.04(+0.21%)
Jul 30, 2019 16.28 17.07 15.99 16.86 212,232 +0.55(+3.37%)
Jul 29, 2019 16.17 16.34 15.97 16.31 98,639 +0.21(+1.32%)
Jul 26, 2019 16.52 16.52 16.06 16.10 113,645 +0.13(+0.83%)
Jul 25, 2019 16.05 16.05 15.61 15.97 1,142,397 -0.09(-0.55%)
Jul 24, 2019 16.45 16.52 16.02 16.05 117,437 -0.45(-2.74%)
Jul 23, 2019 16.31 16.52 16.17 16.51 218,510 +0.22(+1.36%)
Jul 22, 2019 16.04 16.41 15.91 16.28 227,855 +0.22(+1.38%)
Jul 19, 2019 15.99 16.13 15.86 16.06 126,836 +0.05(+0.33%)
Jul 18, 2019 15.86 16.09 15.76 16.01 84,670 +0.07(+0.44%)
Jul 17, 2019 16.05 16.25 15.87 15.94 156,513 -0.15(-0.94%)
Jul 16, 2019 16.17 16.33 15.97 16.09 118,134 -0.09(-0.55%)
Jul 15, 2019 16.37 16.44 15.75 16.18 165,806 -0.17(-1.03%)
Jul 12, 2019 16.39 16.44 16.12 16.35 131,909 +0.02(+0.11%)
Jul 11, 2019 16.43 16.53 16.14 16.33 107,816 -0.12(-0.75%)
Jul 10, 2019 16.14 16.52 16.12 16.45 130,343 +0.45(+2.83%)
Jul 09, 2019 15.94 16.14 15.84 16.00 93,952 +0.00(+0.00%)
Jul 08, 2019 16.06 16.23 15.96 16.00 92,750 -0.16(-0.99%)
Jul 05, 2019 16.11 16.38 15.97 16.16 94,366 -0.02(-0.11%)
Jul 03, 2019 16.34 16.43 15.97 16.18 155,360 -0.16(-0.98%)
Jul 02, 2019 16.36 16.40 16.03 16.34 163,786 -0.12(-0.75%)
Jul 01, 2019 16.60 16.62 16.26 16.46 114,352 +0.02(+0.11%)
Jun 28, 2019 15.98 16.56 15.97 16.44 236,422 +0.57(+3.58%)
Jun 27, 2019 16.20 16.20 15.77 15.88 189,883 -0.21(-1.32%)
Jun 26, 2019 16.21 16.47 16.06 16.09 183,036 +0.04(+0.28%)
Jun 25, 2019 16.28 16.30 15.85 16.05 256,519 -0.23(-1.42%)
Jun 24, 2019 16.47 16.47 15.89 16.28 286,184 -0.20(-1.18%)
Jun 21, 2019 16.83 17.07 16.38 16.47 248,373 -0.37(-2.21%)
Jun 20, 2019 16.23 16.85 16.23 16.84 624,900 +0.35(+2.15%)
Jun 19, 2019 15.14 16.52 15.14 16.49 530,213 +1.24(+8.14%)
Jun 18, 2019 15.18 15.36 14.95 15.25 630,537 +0.20(+1.30%)
Jun 17, 2019 15.03 15.34 14.78 15.05 358,102 -0.06(-0.41%)
Jun 14, 2019 15.13 15.39 14.98 15.11 385,695 -0.12(-0.81%)
Jun 13, 2019 15.18 15.37 15.06 15.24 288,336 +0.23(+1.54%)
Jun 12, 2019 15.12 15.16 14.93 15.01 216,006 -0.23(-1.51%)
Jun 11, 2019 15.20 15.42 15.02 15.24 320,832 +0.17(+1.12%)
Jun 10, 2019 14.98 15.27 14.94 15.07 340,969 -0.35(-2.24%)
Jun 07, 2019 15.61 15.79 15.37 15.42 413,429 -0.10(-0.63%)
Jun 06, 2019 15.33 15.91 15.21 15.51 353,498 +0.26(+1.69%)
Jun 05, 2019 15.05 15.36 14.77 15.26 314,217 +0.22(+1.48%)
Jun 04, 2019 14.37 15.05 14.37 15.03 273,692 +0.77(+5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.