Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geopark Hlds Lmtd (NY: GPRK )

10.44 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 4.524 4.568 4.355 4.506 44,259 -0.09(-1.97%)
May 28, 2015 4.657 4.692 4.596 4.596 1,347 -0.01(-0.15%)
May 27, 2015 4.630 4.692 4.603 4.603 2,452 +0.02(+0.39%)
May 26, 2015 4.843 4.914 4.524 4.586 16,220 -0.35(-7.01%)
May 22, 2015 4.621 4.932 4.932 4.932 2,142 -0.01(-0.18%)
May 21, 2015 4.869 4.967 4.838 4.940 12,939 +0.04(+0.72%)
May 20, 2015 4.880 4.949 4.772 4.905 21,213 -0.03(-0.54%)
May 19, 2015 4.843 4.967 4.843 4.932 19,356 -0.03(-0.54%)
May 18, 2015 4.967 4.967 4.825 4.958 50,767 +0.05(+0.92%)
May 15, 2015 4.595 4.958 4.568 4.913 40,249 +0.03(+0.71%)
May 14, 2015 4.869 4.949 4.790 4.878 10,587 +0.00(+0.00%)
May 13, 2015 4.701 4.878 4.701 4.878 40,683 +0.23(+4.96%)
May 12, 2015 4.674 4.674 4.577 4.648 5,066 +0.10(+2.14%)
May 11, 2015 4.426 4.603 4.257 4.550 27,192 +0.11(+2.58%)
May 08, 2015 4.302 4.648 4.062 4.436 39,240 +0.13(+3.11%)
May 07, 2015 4.711 4.825 4.186 4.302 36,487 -0.52(-10.74%)
May 06, 2015 4.719 4.825 4.701 4.819 70,710 +0.10(+2.13%)
May 05, 2015 4.754 4.878 4.674 4.719 15,293 -0.08(-1.66%)
May 04, 2015 4.923 5.082 4.799 4.799 11,758 -0.09(-1.78%)
May 01, 2015 4.914 4.914 4.844 4.885 2,021 +0.09(+1.81%)
Apr 30, 2015 4.852 4.914 4.799 4.799 12,983 -0.06(-1.28%)
Apr 29, 2015 4.878 4.905 4.852 4.861 6,912 -0.09(-1.79%)
Apr 28, 2015 4.861 5.011 4.854 4.949 20,121 +0.16(+3.33%)
Apr 27, 2015 4.799 4.869 4.790 4.790 17,385 +0.14(+3.05%)
Apr 24, 2015 4.657 4.657 4.568 4.648 20,476 +0.04(+0.77%)
Apr 23, 2015 4.523 4.657 4.479 4.612 51,706 +0.10(+2.16%)
Apr 22, 2015 4.408 4.524 4.408 4.515 145,960 +0.15(+3.46%)
Apr 21, 2015 4.293 4.435 4.213 4.364 40,271 +0.15(+3.58%)
Apr 20, 2015 4.178 4.275 4.169 4.213 8,975 +0.00(+0.00%)
Apr 17, 2015 4.327 4.327 4.178 4.213 9,303 -0.09(-2.06%)
Apr 16, 2015 4.213 4.320 4.169 4.302 25,029 +0.13(+3.19%)
Apr 15, 2015 4.027 4.169 4.027 4.169 7,788 +0.11(+2.62%)
Apr 14, 2015 4.284 4.284 3.949 4.062 33,373 +0.06(+1.55%)
Apr 13, 2015 4.045 4.089 3.965 4.000 6,787 -0.08(-1.96%)
Apr 10, 2015 3.708 4.213 3.708 4.080 28,084 +0.24(+6.24%)
Apr 09, 2015 3.770 3.849 3.548 3.841 22,246 -0.02(-0.46%)
Apr 08, 2015 4.169 4.195 3.822 3.858 21,212 -0.12(-3.12%)
Apr 07, 2015 3.734 4.169 3.734 3.982 43,681 +0.24(+6.40%)
Apr 06, 2015 3.460 3.796 3.459 3.743 25,220 +0.20(+5.50%)
Apr 02, 2015 3.566 3.548 3.548 3.548 71,253 -0.02(-0.50%)
Apr 01, 2015 3.353 3.637 3.300 3.566 46,664 +0.17(+4.96%)
Mar 31, 2015 3.495 3.504 3.291 3.397 59,156 -0.15(-4.25%)
Mar 30, 2015 3.778 3.778 3.548 3.548 21,851 -0.10(-2.68%)
Mar 27, 2015 3.637 3.681 3.637 3.645 7,609 -0.06(-1.67%)
Mar 26, 2015 3.681 3.903 3.601 3.708 38,819 +0.12(+3.47%)
Mar 25, 2015 3.548 3.672 3.548 3.583 6,563 +0.03(+0.75%)
Mar 24, 2015 3.716 3.770 3.548 3.557 23,541 -0.05(-1.47%)
Mar 23, 2015 3.548 3.672 3.548 3.610 17,425 +0.06(+1.70%)
Mar 20, 2015 3.583 3.583 3.548 3.550 5,103 -0.01(-0.20%)
Mar 19, 2015 3.619 3.619 3.548 3.557 2,838 -0.07(-1.96%)
Mar 18, 2015 3.557 3.628 3.548 3.628 15,247 +0.04(+1.24%)
Mar 17, 2015 3.424 3.610 3.353 3.583 84,253 +0.20(+5.76%)
Mar 16, 2015 3.459 3.459 3.291 3.388 27,805 -0.05(-1.55%)
Mar 13, 2015 3.459 3.619 3.370 3.442 40,791 -0.11(-3.00%)
Mar 12, 2015 3.619 3.619 3.459 3.548 59,120 -0.04(-1.23%)
Mar 11, 2015 3.353 3.628 3.193 3.592 51,450 +0.06(+1.76%)
Mar 10, 2015 3.548 3.583 3.459 3.530 20,240 -0.17(-4.56%)
Mar 09, 2015 3.637 3.699 3.548 3.699 34,460 -0.03(-0.71%)
Mar 06, 2015 3.681 3.752 3.620 3.725 22,950 +0.00(+0.00%)
Mar 05, 2015 3.708 3.725 3.610 3.725 83,045 +0.05(+1.45%)
Mar 04, 2015 3.761 3.761 3.637 3.672 17,567 -0.09(-2.36%)
Mar 03, 2015 3.770 3.770 3.645 3.761 45,577 -0.02(-0.47%)
Mar 02, 2015 3.743 3.814 3.725 3.778 26,173 -0.06(-1.62%)
Feb 27, 2015 3.761 3.841 3.761 3.841 20,656 +0.05(+1.41%)
Feb 26, 2015 3.849 3.849 3.725 3.787 19,909 -0.05(-1.39%)
Feb 25, 2015 3.805 3.849 3.743 3.841 28,244 +0.05(+1.41%)
Feb 24, 2015 3.734 3.814 3.725 3.787 38,381 +0.00(+0.00%)
Feb 23, 2015 3.734 3.867 3.637 3.787 83,475 +0.04(+1.18%)
Feb 20, 2015 3.960 3.965 3.725 3.743 65,965 -0.17(-4.31%)
Feb 19, 2015 3.991 4.160 3.752 3.912 75,691 -0.21(-5.16%)
Feb 18, 2015 3.965 4.213 3.903 4.124 105,248 +0.29(+7.64%)
Feb 17, 2015 3.885 3.991 3.699 3.832 103,970 -0.03(-0.69%)
Feb 13, 2015 3.841 3.858 3.858 3.858 109,699 +0.15(+4.07%)
Feb 12, 2015 3.796 3.867 3.628 3.708 46,983 +0.12(+3.47%)
Feb 11, 2015 3.557 3.663 3.548 3.583 50,353 +0.04(+1.00%)
Feb 10, 2015 3.592 3.619 3.415 3.548 55,214 -0.06(-1.72%)
Feb 09, 2015 3.796 3.814 3.495 3.610 110,524 -0.06(-1.69%)
Feb 06, 2015 3.637 3.770 3.637 3.672 22,627 +0.11(+2.99%)
Feb 05, 2015 3.548 3.770 3.495 3.566 33,289 +0.06(+1.77%)
Feb 04, 2015 3.619 3.619 3.486 3.504 27,368 -0.12(-3.19%)
Feb 03, 2015 3.433 3.743 3.433 3.619 53,731 +0.15(+4.35%)
Feb 02, 2015 3.291 3.770 3.291 3.468 40,536 +0.12(+3.44%)
Jan 30, 2015 3.397 3.449 3.282 3.353 126,172 -0.23(-6.36%)
Jan 29, 2015 3.858 3.894 3.558 3.581 28,422 -0.32(-8.25%)
Jan 28, 2015 3.991 3.991 3.867 3.903 6,797 -0.04(-1.12%)
Jan 27, 2015 3.947 3.947 3.814 3.947 18,753 +0.01(+0.23%)
Jan 26, 2015 3.991 3.991 3.825 3.938 14,906 -0.01(-0.22%)
Jan 23, 2015 4.071 4.160 3.938 3.947 42,018 +0.00(+0.00%)
Jan 22, 2015 4.009 4.080 3.947 3.947 196,294 -0.06(-1.55%)
Jan 21, 2015 4.133 4.133 3.947 4.009 28,438 -0.04(-1.09%)
Jan 20, 2015 4.346 4.346 3.938 4.053 131,921 -0.10(-2.35%)
Jan 16, 2015 4.257 4.257 4.080 4.151 21,962 +0.20(+5.17%)
Jan 15, 2015 4.240 4.266 3.947 3.947 23,132 -0.17(-4.09%)
Jan 14, 2015 3.947 4.116 3.947 4.116 11,392 +0.15(+3.80%)
Jan 13, 2015 4.009 4.027 3.947 3.965 346,795 -0.03(-0.67%)
Jan 12, 2015 4.053 4.169 3.991 3.991 20,557 -0.09(-2.17%)
Jan 09, 2015 4.080 4.213 3.991 4.080 19,466 +0.01(+0.22%)
Jan 08, 2015 4.293 4.293 4.000 4.071 34,136 -0.11(-2.55%)
Jan 07, 2015 4.408 4.426 4.178 4.178 10,981 -0.18(-4.07%)
Jan 06, 2015 4.470 4.550 4.355 4.355 3,351 -0.13(-2.96%)
Jan 05, 2015 4.763 4.861 4.391 4.488 47,802 -0.27(-5.60%)
Jan 02, 2015 4.497 4.754 4.497 4.754 2,950 +0.20(+4.48%)
Dec 31, 2014 4.453 4.550 4.550 4.550 3,946 +0.09(+1.99%)
Dec 30, 2014 4.701 4.719 4.444 4.461 193,514 -0.24(-5.09%)
Dec 29, 2014 4.763 4.932 4.701 4.701 142,552 -0.01(-0.19%)
Dec 26, 2014 4.781 4.781 4.559 4.710 16,355 -0.08(-1.67%)
Dec 24, 2014 4.869 4.790 4.790 4.790 233,378 +0.03(+0.56%)
Dec 23, 2014 4.905 4.905 4.736 4.763 28,725 -0.21(-4.28%)
Dec 22, 2014 4.958 5.198 4.869 4.976 27,554 +0.09(+1.81%)
Dec 19, 2014 4.777 4.976 4.600 4.887 201,341 +0.28(+6.17%)
Dec 18, 2014 4.754 4.754 4.435 4.603 16,370 -0.01(-0.19%)
Dec 17, 2014 4.524 4.612 4.515 4.612 170,883 +0.13(+2.97%)
Dec 16, 2014 4.461 4.736 4.364 4.479 81,504 -0.26(-5.43%)
Dec 15, 2014 5.153 5.153 4.621 4.736 63,208 -0.42(-8.09%)
Dec 12, 2014 5.402 5.411 5.153 5.153 19,412 -0.35(-6.29%)
Dec 11, 2014 5.473 5.499 5.393 5.499 30,492 +0.00(+0.00%)
Dec 10, 2014 5.455 5.499 5.233 5.499 27,177 -0.09(-1.59%)
Dec 09, 2014 5.623 5.641 5.544 5.588 33,372 -0.04(-0.79%)
Dec 08, 2014 5.535 5.677 5.526 5.632 31,299 -0.04(-0.78%)
Dec 05, 2014 5.340 5.712 5.340 5.677 54,460 +0.37(+7.02%)
Dec 04, 2014 5.792 5.792 5.304 5.304 239,151 -0.29(-5.23%)
Dec 03, 2014 5.517 5.739 5.499 5.597 91,643 +0.08(+1.45%)
Dec 02, 2014 5.801 5.863 5.499 5.517 94,747 -0.20(-3.57%)
Dec 01, 2014 5.721 5.783 5.606 5.721 61,367 -0.54(-8.64%)
Nov 28, 2014 6.830 6.830 6.138 6.262 217,742 -0.74(-10.63%)
Nov 26, 2014 7.184 7.007 7.007 7.007 7,441 -0.15(-2.11%)
Nov 25, 2014 7.255 7.300 7.096 7.158 81,210 -0.10(-1.34%)
Nov 24, 2014 7.247 7.388 7.122 7.255 86,244 +0.12(+1.61%)
Nov 21, 2014 7.229 7.273 7.096 7.140 66,135 -0.04(-0.62%)
Nov 20, 2014 6.954 7.184 6.954 7.184 73,404 +0.18(+2.53%)
Nov 19, 2014 6.963 7.096 6.945 7.007 48,919 +0.04(+0.64%)
Nov 18, 2014 6.927 6.963 6.918 6.963 110,055 +0.02(+0.25%)
Nov 17, 2014 6.963 7.050 6.945 6.945 2,942 -0.02(-0.25%)
Nov 14, 2014 6.865 7.042 6.865 6.963 26,663 +0.04(+0.64%)
Nov 13, 2014 7.184 7.184 6.874 6.918 10,195 -0.27(-3.70%)
Nov 12, 2014 7.211 7.220 6.883 7.184 88,935 -0.04(-0.61%)
Nov 11, 2014 7.122 7.264 7.114 7.229 118,374 +0.04(+0.62%)
Nov 10, 2014 7.211 7.211 7.184 7.184 733 -0.04(-0.61%)
Nov 07, 2014 7.034 7.317 7.034 7.229 70,444 +0.21(+3.03%)
Nov 06, 2014 7.158 7.167 7.004 7.016 17,165 -0.12(-1.74%)
Nov 05, 2014 7.273 7.291 7.096 7.140 8,782 -0.18(-2.42%)
Nov 04, 2014 7.317 7.486 7.229 7.317 27,073 -0.18(-2.37%)
Nov 03, 2014 7.486 7.539 7.395 7.495 17,808 -0.12(-1.63%)
Oct 31, 2014 7.973 7.973 7.406 7.619 10,507 -0.14(-1.83%)
Oct 30, 2014 7.681 7.885 7.539 7.761 22,092 +0.09(+1.16%)
Oct 29, 2014 7.007 7.672 7.007 7.672 51,001 +0.78(+11.33%)
Oct 28, 2014 7.300 7.300 6.892 6.892 44,265 -0.30(-4.19%)
Oct 27, 2014 6.839 7.468 7.122 7.193 60,394 +0.07(+1.00%)
Oct 24, 2014 7.096 7.202 7.096 7.122 13,405 -0.06(-0.86%)
Oct 23, 2014 7.158 7.255 7.140 7.184 40,392 +0.04(+0.62%)
Oct 22, 2014 7.176 7.451 7.122 7.140 43,890 -0.04(-0.49%)
Oct 21, 2014 7.184 7.424 7.105 7.176 15,113 -0.02(-0.25%)
Oct 20, 2014 7.575 7.575 7.096 7.193 30,783 -0.08(-1.10%)
Oct 17, 2014 7.096 7.273 6.963 7.273 45,245 +0.09(+1.23%)
Oct 16, 2014 7.105 7.184 7.096 7.184 28,961 +0.03(+0.37%)
Oct 15, 2014 7.193 7.193 6.918 7.158 77,198 -0.10(-1.34%)
Oct 14, 2014 6.892 7.380 6.839 7.255 60,257 +0.29(+4.20%)
Oct 13, 2014 6.741 7.096 6.209 6.963 153,098 -0.20(-2.73%)
Oct 10, 2014 7.672 7.672 7.140 7.158 30,818 -0.46(-6.05%)
Oct 09, 2014 7.584 7.619 7.317 7.619 22,399 -0.09(-1.15%)
Oct 08, 2014 8.160 8.160 6.883 7.708 81,436 -0.58(-6.96%)
Oct 07, 2014 8.169 8.329 8.071 8.284 9,459 +0.18(+2.19%)
Oct 06, 2014 8.071 8.515 8.071 8.107 35,076 -0.01(-0.11%)
Oct 03, 2014 7.770 8.116 7.593 8.116 27,688 +0.13(+1.67%)
Oct 02, 2014 8.063 8.204 7.974 7.983 106,986 -0.13(-1.64%)
Oct 01, 2014 8.550 8.550 8.028 8.116 45,948 -0.57(-6.54%)
Sep 30, 2014 8.675 8.754 8.426 8.683 22,811 -0.08(-0.91%)
Sep 29, 2014 8.958 8.958 8.524 8.763 11,895 -0.20(-2.18%)
Sep 26, 2014 8.338 9.065 8.264 8.958 29,718 +0.26(+2.96%)
Sep 25, 2014 9.109 9.109 8.666 8.701 13,507 -0.23(-2.58%)
Sep 24, 2014 9.136 9.136 8.870 8.932 31,379 +0.01(+0.10%)
Sep 23, 2014 8.958 9.091 8.870 8.923 12,861 -0.04(-0.40%)
Sep 22, 2014 9.224 9.242 8.816 8.958 87,414 -0.30(-3.26%)
Sep 19, 2014 9.224 9.482 9.145 9.260 157,635 +0.26(+2.86%)
Sep 18, 2014 9.180 9.180 8.958 9.003 2,922 -0.13(-1.46%)
Sep 17, 2014 9.136 9.216 9.136 9.136 4,974 +0.13(+1.48%)
Sep 16, 2014 8.958 9.091 8.914 9.003 8,196 -0.08(-0.88%)
Sep 15, 2014 8.967 9.303 8.923 9.083 30,653 -0.10(-1.13%)
Sep 12, 2014 9.411 9.434 9.091 9.186 30,992 -0.25(-2.66%)
Sep 11, 2014 9.446 9.490 9.322 9.437 12,401 +0.00(+0.00%)
Sep 10, 2014 9.570 9.570 9.313 9.437 6,619 -0.14(-1.48%)
Sep 09, 2014 9.499 9.579 9.313 9.579 15,479 +0.00(+0.00%)
Sep 08, 2014 9.295 9.579 9.295 9.579 37,330 +0.37(+4.05%)
Sep 05, 2014 9.198 9.304 9.013 9.207 19,474 +0.01(+0.10%)
Sep 04, 2014 9.313 9.577 9.198 9.198 39,925 -0.12(-1.24%)
Sep 03, 2014 9.393 9.490 9.313 9.313 4,661 -0.12(-1.32%)
Sep 02, 2014 9.757 9.757 9.331 9.437 43,610 -0.10(-1.02%)
Aug 29, 2014 9.668 9.535 9.535 9.535 12,739 +0.00(+0.00%)
Aug 28, 2014 9.579 9.579 9.491 9.535 22,526 +0.01(+0.09%)
Aug 27, 2014 9.570 9.570 9.491 9.526 50,088 +0.08(+0.85%)
Aug 26, 2014 9.562 9.739 9.446 9.446 89,900 -0.13(-1.39%)
Aug 25, 2014 9.757 9.757 9.544 9.579 24,023 +0.03(+0.36%)
Aug 22, 2014 9.384 9.615 9.384 9.545 84,718 +0.05(+0.57%)
Aug 21, 2014 9.295 9.491 9.216 9.491 23,530 +0.31(+3.38%)
Aug 20, 2014 8.958 9.712 8.958 9.180 33,356 +0.14(+1.57%)
Aug 19, 2014 9.615 9.712 8.843 9.038 70,125 -0.38(-4.05%)
Aug 18, 2014 9.712 9.712 9.482 9.420 68,343 -0.25(-2.57%)
Aug 15, 2014 8.790 9.668 8.728 9.668 104,124 +0.97(+11.11%)
Aug 14, 2014 8.870 8.870 8.604 8.701 9,773 -0.04(-0.41%)
Aug 13, 2014 8.816 8.861 8.737 8.737 24,908 -0.04(-0.51%)
Aug 12, 2014 8.763 8.879 8.763 8.781 68,178 -0.01(-0.10%)
Aug 11, 2014 8.870 8.950 8.772 8.790 11,825 -0.10(-1.10%)
Aug 08, 2014 8.923 8.923 8.816 8.887 4,521 -0.01(-0.10%)
Aug 07, 2014 8.976 9.313 8.852 8.896 26,427 +0.02(+0.20%)
Aug 06, 2014 8.941 8.976 8.879 8.879 1,414 +0.02(+0.20%)
Aug 05, 2014 8.958 8.958 8.675 8.861 28,015 -0.06(-0.70%)
Aug 04, 2014 9.207 9.207 8.914 8.923 23,133 -0.07(-0.79%)
Aug 01, 2014 8.790 8.994 8.790 8.994 6,221 +0.20(+2.22%)
Jul 31, 2014 8.719 8.870 8.692 8.799 12,703 -0.08(-0.90%)
Jul 30, 2014 8.763 9.091 8.754 8.879 3,128 +0.10(+1.11%)
Jul 29, 2014 9.180 9.402 8.768 8.781 33,450 -0.32(-3.51%)
Jul 28, 2014 9.189 9.287 9.091 9.100 13,875 +0.06(+0.69%)
Jul 25, 2014 8.701 9.188 8.701 9.038 33,586 +0.26(+2.93%)
Jul 24, 2014 8.861 8.998 8.781 8.781 22,656 -0.12(-1.39%)
Jul 23, 2014 8.932 8.932 8.728 8.905 36,304 +0.14(+1.62%)
Jul 22, 2014 8.830 8.861 8.737 8.763 30,624 +0.03(+0.30%)
Jul 21, 2014 8.852 8.914 8.737 8.737 14,106 -0.04(-0.51%)
Jul 18, 2014 9.251 9.251 8.781 8.781 17,387 -0.13(-1.49%)
Jul 17, 2014 9.313 9.491 8.896 8.914 50,085 -0.37(-4.01%)
Jul 16, 2014 9.251 9.304 9.162 9.287 14,655 +0.13(+1.45%)
Jul 15, 2014 9.047 9.260 9.045 9.154 16,667 +0.17(+1.88%)
Jul 14, 2014 9.304 9.304 8.984 8.985 18,497 -0.32(-3.43%)
Jul 11, 2014 8.648 9.313 8.630 9.304 84,026 +0.70(+8.14%)
Jul 10, 2014 8.275 8.657 8.275 8.604 28,929 +0.20(+2.43%)
Jul 09, 2014 8.355 8.515 8.293 8.400 14,877 +0.00(+0.00%)
Jul 08, 2014 8.373 8.426 8.249 8.400 11,932 +0.04(+0.42%)
Jul 07, 2014 8.338 8.435 8.338 8.364 16,010 +0.03(+0.32%)
Jul 03, 2014 8.338 8.338 8.338 8.338 13,980 +0.04(+0.53%)
Jul 02, 2014 8.213 8.293 8.204 8.293 27,277 +0.13(+1.63%)
Jul 01, 2014 8.134 8.258 8.134 8.160 68,651 +0.04(+0.55%)
Jun 30, 2014 8.258 8.258 8.116 8.116 36,435 -0.09(-1.08%)
Jun 27, 2014 8.204 8.204 8.204 8.204 4,197 -0.00(-0.00%)
Jun 26, 2014 8.292 8.293 8.204 8.205 2,843 -0.09(-1.07%)
Jun 25, 2014 8.249 8.293 8.169 8.293 20,822 +0.09(+1.08%)
Jun 24, 2014 8.648 8.648 8.204 8.204 53,506 -0.33(-3.85%)
Jun 23, 2014 8.648 8.692 8.462 8.533 25,033 +0.06(+0.73%)
Jun 20, 2014 8.559 8.559 8.426 8.471 35,881 -0.04(-0.52%)
Jun 19, 2014 8.240 8.559 8.160 8.515 91,018 +0.42(+5.15%)
Jun 18, 2014 8.169 8.231 8.089 8.098 39,365 +0.06(+0.77%)
Jun 17, 2014 8.160 8.338 7.965 8.036 172,866 +0.04(+0.55%)
Jun 16, 2014 8.204 8.249 7.983 7.992 30,869 -0.26(-3.12%)
Jun 13, 2014 8.338 8.346 7.992 8.249 28,871 -0.09(-1.06%)
Jun 12, 2014 8.001 8.417 7.983 8.338 64,783 +0.35(+4.44%)
Jun 11, 2014 8.071 8.071 7.956 7.983 10,601 -0.01(-0.11%)
Jun 10, 2014 8.284 8.284 7.983 7.992 31,497 -0.30(-3.64%)
Jun 06, 2014 8.408 8.408 8.213 8.293 42,377 +0.00(+0.00%)
Jun 05, 2014 8.302 8.382 8.160 8.293 73,028 +0.21(+2.63%)
Jun 04, 2014 8.329 8.382 8.071 8.080 33,275 -0.17(-2.04%)
Jun 03, 2014 8.462 8.515 8.249 8.249 36,201 -0.09(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.