Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovid Corp. (NY: CTV )

2.200 -0.030 (-1.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.270 1.290 1.180 1.240 603,121 -0.01(-0.80%)
May 30, 2023 1.330 1.380 1.255 1.250 504,000 -0.07(-5.30%)
May 26, 2023 1.240 1.320 1.180 1.320 1,187,870 +0.12(+10.00%)
May 25, 2023 1.180 1.275 1.130 1.200 798,665 +0.03(+2.56%)
May 24, 2023 1.160 1.210 1.130 1.170 545,718 +0.04(+3.54%)
May 23, 2023 0.9500 1.130 0.9550 1.130 2,633,729 +0.15(+15.48%)
May 22, 2023 0.9350 1.040 0.9350 0.9785 1,421,338 +0.02(+1.93%)
May 19, 2023 0.9800 1.020 0.9350 0.9600 1,174,246 -0.00(-0.02%)
May 18, 2023 0.9050 0.9630 0.8975 0.9602 734,546 +0.06(+6.68%)
May 17, 2023 0.9400 0.9472 0.8900 0.9001 1,407,824 -0.04(-3.74%)
May 16, 2023 0.8950 0.9900 0.8950 0.9351 839,398 +0.03(+3.46%)
May 15, 2023 0.8521 0.9200 0.8521 0.9038 286,851 +0.02(+2.02%)
May 12, 2023 0.8628 0.9151 0.8500 0.8859 364,858 -0.01(-1.02%)
May 11, 2023 0.8900 0.9333 0.8711 0.8950 230,368 -0.03(-2.72%)
May 10, 2023 0.9500 0.9800 0.9000 0.9200 406,483 -0.04(-4.17%)
May 09, 2023 0.9000 1.040 0.9050 0.9600 452,423 +0.02(+1.91%)
May 08, 2023 0.8976 0.9972 0.8976 0.9420 308,497 +0.02(+1.79%)
May 05, 2023 0.8784 0.9430 0.8755 0.9254 359,066 +0.02(+2.16%)
May 04, 2023 0.9200 0.9400 0.8556 0.9058 356,010 +0.01(+1.17%)
May 03, 2023 0.8800 0.9212 0.8760 0.8953 280,698 +0.00(+0.12%)
May 02, 2023 0.9100 0.9384 0.8573 0.8942 236,957 -0.03(-3.70%)
May 01, 2023 0.9108 0.9500 0.9108 0.9286 144,485 -0.01(-1.11%)
Apr 28, 2023 0.9300 0.9780 0.9050 0.9390 387,758 -0.03(-2.75%)
Apr 27, 2023 1.000 1.030 0.9300 0.9656 346,476 -0.02(-1.87%)
Apr 26, 2023 0.9489 1.000 0.9084 0.9840 470,439 +0.01(+1.34%)
Apr 25, 2023 0.9779 1.010 0.9000 0.9710 438,696 -0.03(-2.54%)
Apr 24, 2023 0.9800 1.020 0.9573 0.9963 271,426 +0.01(+0.81%)
Apr 21, 2023 0.9849 1.000 0.9500 0.9883 272,570 -0.01(-1.17%)
Apr 20, 2023 1.000 1.070 0.9700 1.000 287,242 -0.01(-0.99%)
Apr 19, 2023 1.030 1.035 0.9726 1.010 303,384 -0.02(-1.94%)
Apr 18, 2023 1.060 1.125 1.010 1.030 766,783 -0.02(-1.90%)
Apr 17, 2023 0.9800 1.240 0.8683 1.050 1,701,036 +0.21(+24.97%)
Apr 14, 2023 0.7661 0.9133 0.7568 0.8402 1,164,470 +0.07(+9.00%)
Apr 13, 2023 0.8700 0.9000 0.7500 0.7708 1,435,594 -0.11(-12.92%)
Apr 12, 2023 0.9018 0.9480 0.8800 0.8852 1,345,800 -0.03(-3.68%)
Apr 11, 2023 1.100 1.110 0.8895 0.9190 1,833,414 -0.09(-9.01%)
Apr 10, 2023 1.040 1.060 1.000 1.010 317,937 -0.07(-6.48%)
Apr 06, 2023 1.070 1.110 1.060 1.080 444,598 +0.02(+1.89%)
Apr 05, 2023 1.140 1.175 1.010 1.060 362,581 -0.12(-10.17%)
Apr 04, 2023 1.300 1.335 1.160 1.180 925,059 -0.17(-12.59%)
Apr 03, 2023 1.370 1.460 1.300 1.350 308,830 -0.06(-4.26%)
Mar 31, 2023 1.380 1.440 1.310 1.410 214,965 +0.00(+0.00%)
Mar 30, 2023 1.540 1.540 1.380 1.410 144,167 -0.14(-9.03%)
Mar 29, 2023 1.450 1.560 1.450 1.550 79,847 +0.10(+6.90%)
Mar 28, 2023 1.400 1.480 1.400 1.450 43,398 +0.01(+0.69%)
Mar 27, 2023 1.400 1.485 1.400 1.440 59,062 +0.01(+0.70%)
Mar 24, 2023 1.490 1.510 1.410 1.430 69,744 -0.08(-5.30%)
Mar 23, 2023 1.510 1.570 1.470 1.510 99,558 -0.01(-0.66%)
Mar 22, 2023 1.610 1.650 1.510 1.520 101,914 +0.01(+0.66%)
Mar 21, 2023 1.440 1.530 1.350 1.510 120,669 +0.12(+8.63%)
Mar 20, 2023 1.370 1.430 1.370 1.390 114,836 -0.04(-2.80%)
Mar 17, 2023 1.450 1.450 1.390 1.430 339,100 +0.00(+0.00%)
Mar 16, 2023 1.360 1.490 1.360 1.430 108,434 +0.06(+4.38%)
Mar 15, 2023 1.390 1.446 1.340 1.370 145,069 -0.02(-1.44%)
Mar 14, 2023 1.300 1.510 1.300 1.390 270,752 +0.09(+6.92%)
Mar 13, 2023 1.320 1.450 1.280 1.300 441,452 +0.02(+1.56%)
Mar 10, 2023 1.500 1.550 1.270 1.280 254,739 -0.23(-15.23%)
Mar 09, 2023 1.600 1.600 1.500 1.510 198,291 -0.11(-6.79%)
Mar 08, 2023 1.760 1.770 1.610 1.620 105,967 -0.18(-10.00%)
Mar 07, 2023 1.800 1.870 1.715 1.800 114,449 +0.03(+1.69%)
Mar 06, 2023 1.710 1.785 1.660 1.770 653,602 +0.08(+4.73%)
Mar 03, 2023 1.570 1.710 1.570 1.690 160,180 +0.09(+5.62%)
Mar 02, 2023 1.510 1.617 1.500 1.600 212,562 +0.09(+5.96%)
Mar 01, 2023 1.650 1.672 1.500 1.510 131,078 -0.18(-10.65%)
Feb 28, 2023 1.790 1.920 1.660 1.690 1,050,856 -0.11(-6.11%)
Feb 27, 2023 1.680 1.880 1.620 1.800 246,912 +0.08(+4.65%)
Feb 24, 2023 1.780 1.870 1.500 1.720 342,503 -0.22(-11.34%)
Feb 23, 2023 1.920 1.975 1.885 1.940 119,728 -0.01(-0.51%)
Feb 22, 2023 1.940 1.965 1.900 1.950 174,443 +0.02(+1.04%)
Feb 21, 2023 1.900 1.955 1.890 1.930 115,295 -0.06(-3.02%)
Feb 17, 2023 2.100 2.125 1.950 1.990 133,020 -0.18(-8.29%)
Feb 16, 2023 2.030 2.310 2.030 2.170 174,870 +0.06(+2.84%)
Feb 15, 2023 1.980 2.140 1.950 2.110 165,553 +0.16(+8.21%)
Feb 14, 2023 1.900 2.025 1.880 1.950 195,903 +0.01(+0.52%)
Feb 13, 2023 2.010 2.040 1.890 1.940 156,680 -0.08(-3.96%)
Feb 10, 2023 2.010 2.120 1.950 2.020 228,292 -0.02(-0.98%)
Feb 09, 2023 2.250 2.300 2.020 2.040 167,009 -0.17(-7.69%)
Feb 08, 2023 2.400 2.400 2.200 2.210 118,967 -0.18(-7.53%)
Feb 07, 2023 2.370 2.450 2.290 2.390 235,712 -0.01(-0.42%)
Feb 06, 2023 2.390 2.490 2.330 2.400 158,265 -0.05(-2.04%)
Feb 03, 2023 2.400 2.590 2.360 2.450 173,082 -0.06(-2.39%)
Feb 02, 2023 2.390 2.730 2.355 2.510 284,464 +0.15(+6.36%)
Feb 01, 2023 2.230 2.410 2.210 2.360 174,440 +0.11(+4.89%)
Jan 31, 2023 2.140 2.270 2.140 2.250 234,331 +0.06(+2.74%)
Jan 30, 2023 2.170 2.220 2.070 2.190 144,612 -0.01(-0.45%)
Jan 27, 2023 2.360 2.420 2.190 2.200 180,305 -0.16(-6.78%)
Jan 26, 2023 2.360 2.430 2.300 2.360 154,566 +0.02(+0.85%)
Jan 25, 2023 2.290 2.490 2.260 2.340 242,895 +0.03(+1.30%)
Jan 24, 2023 2.260 2.360 2.180 2.310 142,608 -0.01(-0.43%)
Jan 23, 2023 2.190 2.360 2.150 2.320 209,016 +0.13(+5.94%)
Jan 20, 2023 2.050 2.210 1.970 2.190 229,338 +0.17(+8.42%)
Jan 19, 2023 2.020 2.060 1.925 2.020 168,508 +0.04(+2.02%)
Jan 18, 2023 2.000 2.060 1.935 1.980 196,934 +0.00(+0.00%)
Jan 17, 2023 1.980 2.000 1.884 1.980 179,846 +0.03(+1.54%)
Jan 13, 2023 1.890 2.025 1.871 1.950 131,060 +0.06(+3.17%)
Jan 12, 2023 1.780 1.910 1.730 1.890 201,747 +0.09(+5.00%)
Jan 11, 2023 1.600 1.860 1.580 1.800 235,268 +0.21(+13.21%)
Jan 10, 2023 1.540 1.630 1.530 1.590 152,551 +0.04(+2.58%)
Jan 09, 2023 1.520 1.630 1.490 1.550 214,547 +0.00(+0.00%)
Jan 06, 2023 1.570 1.590 1.470 1.550 205,498 -0.04(-2.52%)
Jan 05, 2023 1.500 1.630 1.440 1.590 342,719 +0.07(+4.61%)
Jan 04, 2023 1.370 1.530 1.050 1.520 2,193,114 -0.28(-15.56%)
Jan 03, 2023 1.720 1.810 1.690 1.800 115,961 +0.09(+5.26%)
Dec 30, 2022 1.610 1.730 1.560 1.710 210,877 +0.10(+6.21%)
Dec 29, 2022 1.630 1.670 1.590 1.610 195,746 -0.02(-1.23%)
Dec 28, 2022 1.700 1.700 1.550 1.630 176,234 -0.04(-2.40%)
Dec 27, 2022 1.670 1.760 1.650 1.670 136,422 -0.08(-4.57%)
Dec 23, 2022 1.890 1.890 1.690 1.750 125,376 -0.16(-8.38%)
Dec 22, 2022 1.890 2.030 1.850 1.910 131,327 -0.09(-4.50%)
Dec 21, 2022 1.990 2.120 1.950 2.000 341,459 +0.01(+0.50%)
Dec 20, 2022 2.000 2.000 1.840 1.990 226,895 -0.02(-1.00%)
Dec 19, 2022 2.020 2.020 1.930 2.010 159,014 -0.01(-0.50%)
Dec 16, 2022 2.160 2.225 1.960 2.020 538,788 -0.18(-8.18%)
Dec 15, 2022 2.250 2.320 2.110 2.200 295,677 -0.03(-1.35%)
Dec 14, 2022 2.010 2.260 1.900 2.230 247,744 +0.26(+13.20%)
Dec 13, 2022 2.170 2.170 1.940 1.970 248,397 -0.08(-3.90%)
Dec 12, 2022 2.100 2.140 1.950 2.050 172,122 -0.04(-1.91%)
Dec 09, 2022 2.270 2.290 2.000 2.090 106,345 -0.18(-7.93%)
Dec 08, 2022 2.430 2.480 2.210 2.270 182,379 -0.13(-5.42%)
Dec 07, 2022 2.510 2.510 2.360 2.400 98,737 -0.10(-4.00%)
Dec 06, 2022 2.640 2.640 2.430 2.500 128,176 -0.20(-7.41%)
Dec 05, 2022 2.900 2.900 2.680 2.700 146,281 -0.23(-7.85%)
Dec 02, 2022 3.020 3.070 2.860 2.930 281,257 -0.13(-4.25%)
Dec 01, 2022 2.900 3.185 2.785 3.060 253,401 +0.10(+3.38%)
Nov 30, 2022 2.550 2.980 2.460 2.960 417,637 +0.41(+16.08%)
Nov 29, 2022 2.740 2.740 2.540 2.550 149,723 -0.18(-6.59%)
Nov 28, 2022 2.770 2.850 2.625 2.730 91,079 -0.05(-1.80%)
Nov 25, 2022 3.030 3.080 2.770 2.780 32,567 -0.21(-7.02%)
Nov 23, 2022 3.000 3.015 2.930 2.990 124,820 -0.01(-0.33%)
Nov 22, 2022 2.940 3.140 2.795 3.000 182,370 +0.06(+2.04%)
Nov 21, 2022 2.940 3.080 2.850 2.940 148,083 -0.07(-2.33%)
Nov 18, 2022 3.080 3.150 2.970 3.010 167,986 +0.02(+0.67%)
Nov 17, 2022 2.700 2.990 2.700 2.990 240,951 +0.22(+7.94%)
Nov 16, 2022 2.820 2.840 2.710 2.770 215,675 -0.06(-2.12%)
Nov 15, 2022 2.990 3.110 2.800 2.830 179,824 -0.16(-5.35%)
Nov 14, 2022 2.820 3.055 2.790 2.990 269,830 +0.03(+1.01%)
Nov 11, 2022 3.350 3.390 2.850 2.960 217,917 -0.40(-11.90%)
Nov 10, 2022 3.410 3.470 3.210 3.360 250,728 +0.15(+4.67%)
Nov 09, 2022 3.420 3.420 3.100 3.210 217,160 -0.25(-7.23%)
Nov 08, 2022 3.430 3.530 3.290 3.460 267,423 -0.01(-0.29%)
Nov 07, 2022 3.240 3.640 3.050 3.470 486,978 +0.16(+4.83%)
Nov 04, 2022 3.230 3.380 2.920 3.310 224,564 +0.15(+4.75%)
Nov 03, 2022 3.370 3.460 3.030 3.160 187,196 -0.31(-8.93%)
Nov 02, 2022 3.510 3.710 3.370 3.470 340,061 -0.09(-2.53%)
Nov 01, 2022 3.700 3.740 3.525 3.560 287,501 -0.18(-4.81%)
Oct 31, 2022 3.350 3.740 3.220 3.740 637,924 +0.38(+11.31%)
Oct 28, 2022 3.330 3.410 3.190 3.360 158,181 +0.08(+2.44%)
Oct 27, 2022 3.390 3.430 3.228 3.280 148,718 -0.11(-3.24%)
Oct 26, 2022 3.360 3.510 3.300 3.390 358,989 +0.07(+2.11%)
Oct 25, 2022 3.360 3.360 3.140 3.320 273,173 +0.04(+1.22%)
Oct 24, 2022 3.110 3.350 2.910 3.280 306,427 +0.20(+6.49%)
Oct 21, 2022 3.230 3.230 3.040 3.080 311,416 -0.07(-2.22%)
Oct 20, 2022 3.210 3.420 3.110 3.150 280,775 -0.05(-1.56%)
Oct 19, 2022 3.300 3.350 3.080 3.200 389,615 -0.11(-3.32%)
Oct 18, 2022 3.000 3.500 2.910 3.310 466,697 +0.39(+13.36%)
Oct 17, 2022 2.720 2.980 2.675 2.920 293,971 +0.26(+9.77%)
Oct 14, 2022 2.750 2.770 2.610 2.660 238,322 -0.04(-1.48%)
Oct 13, 2022 2.380 2.730 2.335 2.700 339,143 +0.25(+10.20%)
Oct 12, 2022 2.620 2.690 2.430 2.450 446,777 -0.13(-5.04%)
Oct 11, 2022 2.530 2.605 2.420 2.580 325,700 -0.02(-0.77%)
Oct 10, 2022 2.460 2.680 2.360 2.600 259,463 +0.11(+4.42%)
Oct 07, 2022 2.630 2.680 2.445 2.490 361,798 -0.23(-8.46%)
Oct 06, 2022 2.330 2.730 2.250 2.720 343,340 +0.37(+15.74%)
Oct 05, 2022 2.260 2.360 2.060 2.350 418,337 +0.02(+0.86%)
Oct 04, 2022 2.540 2.540 2.290 2.330 695,985 -0.20(-7.91%)
Oct 03, 2022 2.750 2.750 2.315 2.530 611,521 -0.18(-6.64%)
Sep 30, 2022 2.400 3.140 2.400 2.710 1,525,684 +0.29(+11.98%)
Sep 29, 2022 2.300 2.420 2.140 2.420 478,352 +0.03(+1.26%)
Sep 28, 2022 2.190 2.400 2.190 2.390 266,714 +0.22(+10.14%)
Sep 27, 2022 2.170 2.200 1.910 2.170 265,604 +0.02(+0.93%)
Sep 26, 2022 2.080 2.250 2.040 2.150 286,326 +0.05(+2.38%)
Sep 23, 2022 2.080 2.150 2.000 2.100 273,787 -0.05(-2.33%)
Sep 22, 2022 2.130 2.210 2.040 2.150 347,446 -0.06(-2.71%)
Sep 21, 2022 2.110 2.320 2.110 2.210 526,556 +0.02(+0.91%)
Sep 20, 2022 2.250 2.470 2.045 2.190 1,077,041 -0.15(-6.41%)
Sep 19, 2022 2.600 2.600 2.150 2.340 1,370,290 -0.31(-11.70%)
Sep 16, 2022 2.650 2.750 2.350 2.650 6,982,688 -0.09(-3.28%)
Sep 15, 2022 2.750 2.990 2.530 2.740 1,409,024 -0.07(-2.49%)
Sep 14, 2022 3.010 3.075 2.560 2.810 1,748,907 -0.27(-8.77%)
Sep 13, 2022 3.180 3.530 2.900 3.080 1,001,939 -0.51(-14.21%)
Sep 12, 2022 3.230 3.710 3.230 3.590 409,709 +0.14(+4.06%)
Sep 09, 2022 3.240 3.460 3.150 3.450 808,320 +0.28(+8.83%)
Sep 08, 2022 3.640 3.642 3.050 3.170 594,453 -0.51(-13.86%)
Sep 07, 2022 3.600 4.140 3.310 3.680 610,333 +0.07(+1.94%)
Sep 06, 2022 3.690 4.400 3.510 3.610 903,240 +0.02(+0.56%)
Sep 02, 2022 3.740 3.880 3.550 3.590 355,629 -0.14(-3.75%)
Sep 01, 2022 3.630 3.840 3.500 3.730 329,362 +0.06(+1.63%)
Aug 31, 2022 3.500 3.800 3.300 3.670 390,959 +0.18(+5.16%)
Aug 30, 2022 3.750 3.750 3.480 3.490 114,167 -0.25(-6.68%)
Aug 29, 2022 3.720 3.750 3.360 3.740 150,859 -0.02(-0.53%)
Aug 26, 2022 3.800 3.800 3.580 3.760 134,430 -0.06(-1.57%)
Aug 25, 2022 3.870 3.870 3.450 3.820 178,078 -0.04(-1.04%)
Aug 24, 2022 3.670 3.920 3.440 3.860 817,556 +0.26(+7.22%)
Aug 23, 2022 3.340 3.790 3.269 3.600 227,470 +0.27(+8.11%)
Aug 22, 2022 3.560 3.980 3.280 3.330 276,032 -0.31(-8.52%)
Aug 19, 2022 3.600 3.950 3.440 3.640 282,300 +0.06(+1.68%)
Aug 18, 2022 3.470 3.650 3.380 3.580 103,865 +0.03(+0.85%)
Aug 17, 2022 3.660 3.690 3.350 3.550 117,024 -0.08(-2.20%)
Aug 16, 2022 3.350 3.700 3.190 3.630 163,956 +0.27(+8.04%)
Aug 15, 2022 3.250 3.370 3.210 3.360 52,724 +0.01(+0.30%)
Aug 12, 2022 3.750 3.750 3.260 3.350 248,860 -0.36(-9.70%)
Aug 11, 2022 3.590 3.750 3.480 3.710 252,668 +0.18(+5.10%)
Aug 10, 2022 3.400 3.590 3.080 3.530 179,292 +0.41(+13.14%)
Aug 09, 2022 2.920 3.230 2.900 3.120 161,236 +0.15(+5.05%)
Aug 08, 2022 3.000 3.050 2.850 2.970 162,418 +0.04(+1.37%)
Aug 05, 2022 2.840 2.960 2.660 2.930 120,247 +0.08(+2.81%)
Aug 04, 2022 2.770 2.880 2.750 2.850 99,533 +0.13(+4.78%)
Aug 03, 2022 2.710 2.760 2.670 2.720 111,592 +0.03(+1.12%)
Aug 02, 2022 2.600 2.730 2.600 2.690 113,310 +0.15(+5.91%)
Aug 01, 2022 2.640 2.710 2.445 2.540 57,622 -0.12(-4.51%)
Jul 29, 2022 2.790 2.790 2.610 2.660 191,940 -0.11(-3.97%)
Jul 28, 2022 2.780 2.965 2.650 2.770 144,320 +0.00(+0.00%)
Jul 27, 2022 2.650 2.820 2.620 2.770 76,842 +0.10(+3.75%)
Jul 26, 2022 2.750 2.840 2.560 2.670 475,290 -0.03(-1.11%)
Jul 25, 2022 2.530 2.770 2.480 2.700 132,873 +0.14(+5.47%)
Jul 22, 2022 2.670 2.690 2.510 2.560 65,478 -0.13(-4.83%)
Jul 21, 2022 2.620 2.742 2.600 2.690 70,886 +0.06(+2.28%)
Jul 20, 2022 2.430 2.800 2.410 2.630 218,321 +0.16(+6.48%)
Jul 19, 2022 2.320 2.540 2.320 2.470 137,269 +0.17(+7.39%)
Jul 18, 2022 2.330 2.390 2.260 2.300 55,071 -0.04(-1.71%)
Jul 15, 2022 2.260 2.440 2.260 2.340 136,735 +0.14(+6.36%)
Jul 14, 2022 2.130 2.210 2.070 2.200 89,744 +0.05(+2.33%)
Jul 13, 2022 2.160 2.260 2.090 2.150 83,823 +0.00(+0.00%)
Jul 12, 2022 1.940 2.310 1.860 2.150 185,179 +0.23(+11.98%)
Jul 11, 2022 1.870 1.970 1.810 1.920 128,265 +0.01(+0.52%)
Jul 08, 2022 1.880 1.920 1.850 1.910 837,655 +0.02(+1.06%)
Jul 07, 2022 1.720 1.950 1.720 1.890 186,980 +0.15(+8.62%)
Jul 06, 2022 1.750 1.820 1.710 1.740 253,808 +0.01(+0.58%)
Jul 05, 2022 1.690 1.760 1.640 1.730 867,932 +0.04(+2.37%)
Jul 01, 2022 1.650 1.720 1.630 1.690 233,724 +0.03(+1.81%)
Jun 30, 2022 1.680 1.710 1.640 1.660 216,818 -0.03(-1.78%)
Jun 29, 2022 1.800 1.800 1.620 1.690 236,785 -0.06(-3.43%)
Jun 28, 2022 1.850 1.900 1.740 1.750 194,627 -0.11(-5.91%)
Jun 27, 2022 1.950 2.010 1.770 1.860 258,855 -0.11(-5.58%)
Jun 24, 2022 1.960 2.170 1.925 1.970 2,289,230 -0.02(-1.01%)
Jun 23, 2022 1.960 2.060 1.830 1.990 295,690 +0.03(+1.53%)
Jun 22, 2022 2.050 2.110 1.950 1.960 316,050 -0.14(-6.67%)
Jun 21, 2022 2.130 2.250 2.050 2.100 373,371 +0.02(+0.96%)
Jun 17, 2022 2.000 2.090 1.960 2.080 538,380 +0.09(+4.52%)
Jun 16, 2022 2.140 2.150 1.950 1.990 301,498 -0.20(-9.13%)
Jun 15, 2022 2.200 2.260 2.110 2.190 496,074 +0.02(+0.92%)
Jun 14, 2022 2.010 2.220 1.950 2.170 451,560 +0.18(+9.05%)
Jun 13, 2022 2.070 2.090 1.980 1.990 390,538 -0.16(-7.44%)
Jun 10, 2022 2.260 2.268 2.000 2.150 444,701 -0.04(-1.83%)
Jun 09, 2022 2.520 2.940 2.170 2.190 1,899,496 -0.14(-6.01%)
Jun 08, 2022 2.280 2.330 2.180 2.330 327,613 +0.10(+4.48%)
Jun 07, 2022 2.190 2.330 2.150 2.230 610,072 -0.07(-3.04%)
Jun 06, 2022 2.950 2.980 2.190 2.300 1,077,454 -0.50(-17.86%)
Jun 03, 2022 2.900 3.010 2.690 2.800 970,429 -0.19(-6.35%)
Jun 02, 2022 3.400 3.580 2.940 2.990 1,471,141 -0.55(-15.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.