Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Science and Technology Trust (NY: BST )

36.42 +0.18 (+0.50%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 9.128 9.128 9.008 9.101 105,702 +0.04(+0.48%)
May 27, 2016 9.040 9.057 9.057 9.057 144,630 +0.04(+0.42%)
May 26, 2016 8.986 9.062 8.953 9.019 107,121 +0.04(+0.49%)
May 25, 2016 8.958 9.018 8.958 8.975 105,461 +0.04(+0.49%)
May 24, 2016 8.767 8.931 8.767 8.931 130,418 +0.18(+2.00%)
May 23, 2016 8.800 8.833 8.745 8.756 83,750 +0.00(+0.00%)
May 20, 2016 8.805 8.819 8.751 8.756 101,407 -0.01(-0.12%)
May 19, 2016 8.751 8.772 8.679 8.767 106,352 +0.02(+0.19%)
May 18, 2016 8.767 8.838 8.723 8.751 153,562 +0.00(+0.00%)
May 17, 2016 8.816 8.871 8.712 8.751 131,954 -0.07(-0.74%)
May 16, 2016 8.783 8.854 8.780 8.816 94,181 +0.06(+0.69%)
May 13, 2016 8.679 8.797 8.679 8.756 167,438 +0.05(+0.63%)
May 12, 2016 8.849 8.849 8.696 8.701 188,943 -0.08(-0.87%)
May 11, 2016 8.778 8.859 8.762 8.778 71,586 -0.03(-0.37%)
May 10, 2016 8.718 8.827 8.718 8.811 86,281 +0.10(+1.12%)
May 09, 2016 8.658 8.744 8.658 8.713 113,238 +0.09(+1.01%)
May 06, 2016 8.631 8.664 8.615 8.626 107,461 -0.02(-0.25%)
May 05, 2016 8.691 8.718 8.642 8.647 121,847 -0.04(-0.44%)
May 04, 2016 8.751 8.751 8.670 8.686 129,698 -0.07(-0.81%)
May 03, 2016 8.794 8.794 8.707 8.756 112,523 -0.05(-0.56%)
May 02, 2016 8.751 8.843 8.751 8.805 129,151 +0.04(+0.43%)
Apr 29, 2016 8.854 8.854 8.696 8.767 135,740 -0.02(-0.25%)
Apr 28, 2016 8.778 8.936 8.778 8.789 126,393 -0.04(-0.49%)
Apr 27, 2016 8.718 8.859 8.718 8.832 139,057 +0.02(+0.18%)
Apr 26, 2016 8.957 8.957 8.816 8.816 147,767 -0.07(-0.80%)
Apr 25, 2016 8.838 8.919 8.838 8.887 199,682 -0.03(-0.37%)
Apr 22, 2016 8.984 9.001 8.859 8.919 193,651 -0.10(-1.14%)
Apr 21, 2016 9.039 9.071 8.995 9.023 104,074 +0.03(+0.30%)
Apr 20, 2016 8.984 9.062 8.984 8.995 97,666 -0.01(-0.12%)
Apr 19, 2016 9.050 9.088 8.979 9.006 137,769 -0.03(-0.36%)
Apr 18, 2016 8.968 9.039 8.946 9.039 142,083 +0.07(+0.79%)
Apr 15, 2016 9.006 9.033 8.941 8.968 154,891 -0.03(-0.30%)
Apr 14, 2016 8.990 9.017 8.941 8.995 70,508 +0.04(+0.42%)
Apr 13, 2016 8.870 8.963 8.870 8.957 88,800 +0.13(+1.42%)
Apr 12, 2016 8.767 8.848 8.762 8.832 43,800 +0.07(+0.80%)
Apr 11, 2016 8.757 8.870 8.757 8.762 120,111 +0.03(+0.37%)
Apr 08, 2016 8.843 8.847 8.730 8.730 74,951 -0.02(-0.19%)
Apr 07, 2016 8.789 8.881 8.724 8.746 128,419 -0.13(-1.46%)
Apr 06, 2016 8.859 8.919 8.757 8.875 277,051 +0.01(+0.06%)
Apr 05, 2016 8.870 8.897 8.789 8.870 130,074 -0.05(-0.61%)
Apr 04, 2016 9.043 9.075 8.892 8.924 138,472 -0.12(-1.31%)
Apr 01, 2016 9.043 9.097 8.978 9.043 120,938 -0.14(-1.53%)
Mar 31, 2016 9.005 9.183 8.930 9.183 233,402 +0.22(+2.47%)
Mar 30, 2016 8.908 9.038 8.865 8.962 125,997 +0.12(+1.41%)
Mar 29, 2016 8.686 8.870 8.686 8.838 59,379 +0.14(+1.55%)
Mar 28, 2016 8.708 8.768 8.703 8.703 59,516 -0.03(-0.31%)
Mar 24, 2016 8.773 8.730 8.730 8.730 108,478 -0.03(-0.37%)
Mar 23, 2016 8.832 8.832 8.746 8.762 85,599 -0.05(-0.61%)
Mar 22, 2016 8.789 8.908 8.762 8.816 92,289 -0.08(-0.85%)
Mar 21, 2016 8.762 8.892 8.746 8.892 82,304 +0.09(+0.98%)
Mar 18, 2016 8.762 8.898 8.713 8.805 194,259 +0.08(+0.87%)
Mar 17, 2016 8.562 8.754 8.514 8.730 177,649 +0.13(+1.51%)
Mar 16, 2016 8.524 8.638 8.524 8.600 99,006 +0.05(+0.57%)
Mar 15, 2016 8.524 8.638 8.481 8.551 108,893 -0.03(-0.31%)
Mar 14, 2016 8.595 8.670 8.568 8.578 130,805 -0.02(-0.25%)
Mar 11, 2016 8.546 8.600 8.481 8.600 106,708 +0.14(+1.66%)
Mar 10, 2016 8.433 8.535 8.379 8.460 89,809 +0.04(+0.51%)
Mar 09, 2016 8.513 8.551 8.390 8.417 149,888 -0.04(-0.51%)
Mar 08, 2016 8.390 8.481 8.368 8.460 143,275 +0.01(+0.06%)
Mar 07, 2016 8.562 8.562 8.443 8.454 131,400 -0.09(-1.07%)
Mar 04, 2016 8.492 8.588 8.443 8.545 70,994 +0.09(+1.08%)
Mar 03, 2016 8.508 8.508 8.384 8.454 97,188 -0.03(-0.38%)
Mar 02, 2016 8.400 8.486 8.384 8.486 112,042 +0.11(+1.35%)
Mar 01, 2016 8.277 8.400 8.239 8.374 109,450 +0.18(+2.23%)
Feb 29, 2016 8.368 8.551 8.191 8.191 204,995 -0.12(-1.48%)
Feb 26, 2016 8.298 8.325 8.256 8.315 119,173 +0.02(+0.26%)
Feb 25, 2016 8.197 8.293 8.121 8.293 135,308 +0.17(+2.05%)
Feb 24, 2016 7.955 8.159 7.917 8.127 166,659 -0.04(-0.46%)
Feb 23, 2016 8.229 8.229 8.111 8.164 106,324 -0.08(-0.91%)
Feb 22, 2016 8.186 8.309 8.186 8.239 150,700 +0.13(+1.66%)
Feb 19, 2016 8.030 8.127 7.963 8.105 121,602 +0.08(+0.94%)
Feb 18, 2016 8.052 8.104 8.018 8.030 103,431 -0.01(-0.13%)
Feb 17, 2016 7.826 8.046 7.826 8.041 115,326 +0.27(+3.45%)
Feb 16, 2016 7.756 7.829 7.708 7.772 90,220 +0.21(+2.84%)
Feb 12, 2016 7.665 7.558 7.558 7.558 124,075 -0.04(-0.49%)
Feb 11, 2016 7.617 7.660 7.520 7.595 220,190 -0.04(-0.56%)
Feb 10, 2016 7.729 7.830 7.638 7.638 101,454 +0.02(+0.21%)
Feb 09, 2016 7.729 7.772 7.596 7.622 110,647 -0.10(-1.31%)
Feb 08, 2016 8.065 8.096 7.686 7.724 217,629 -0.38(-4.67%)
Feb 05, 2016 8.447 8.471 8.056 8.102 184,298 -0.38(-4.52%)
Feb 04, 2016 8.454 8.672 8.454 8.486 107,084 -0.05(-0.62%)
Feb 03, 2016 8.427 8.555 8.321 8.539 141,360 +0.11(+1.33%)
Feb 02, 2016 8.400 8.534 8.400 8.427 134,186 -0.07(-0.82%)
Feb 01, 2016 8.406 8.553 8.353 8.496 83,097 +0.01(+0.06%)
Jan 29, 2016 8.353 8.592 8.353 8.491 83,221 +0.17(+1.98%)
Jan 28, 2016 8.129 8.331 8.129 8.326 146,550 +0.25(+3.10%)
Jan 27, 2016 8.257 8.267 8.075 8.075 104,297 -0.17(-2.07%)
Jan 26, 2016 8.171 8.310 8.166 8.246 164,551 +0.17(+2.04%)
Jan 25, 2016 8.331 8.331 8.081 8.081 88,729 -0.25(-3.01%)
Jan 22, 2016 8.219 8.337 8.166 8.331 104,242 +0.27(+3.37%)
Jan 21, 2016 7.963 8.118 7.908 8.059 152,461 +0.09(+1.07%)
Jan 20, 2016 8.017 8.017 7.670 7.974 310,988 -0.07(-0.93%)
Jan 19, 2016 8.262 8.262 8.001 8.049 146,201 -0.19(-2.27%)
Jan 15, 2016 8.315 8.235 8.235 8.235 245,579 -0.21(-2.52%)
Jan 14, 2016 8.390 8.539 8.319 8.448 227,334 -0.03(-0.31%)
Jan 13, 2016 8.571 8.614 8.475 8.475 263,304 -0.13(-1.55%)
Jan 12, 2016 8.630 8.648 8.529 8.608 155,283 +0.06(+0.68%)
Jan 11, 2016 8.624 8.675 8.487 8.550 238,080 -0.06(-0.68%)
Jan 08, 2016 8.704 8.773 8.608 8.608 113,718 -0.04(-0.49%)
Jan 07, 2016 8.794 8.884 8.651 8.651 157,099 -0.27(-3.03%)
Jan 06, 2016 8.953 8.990 8.826 8.921 233,840 -0.11(-1.23%)
Jan 05, 2016 9.006 9.059 8.990 9.032 96,474 +0.06(+0.65%)
Jan 04, 2016 9.037 9.101 8.953 8.974 165,345 -0.20(-2.14%)
Dec 31, 2015 9.212 9.170 9.170 9.170 226,523 +0.04(+0.46%)
Dec 30, 2015 9.207 9.313 9.096 9.128 292,060 -0.13(-1.37%)
Dec 29, 2015 9.271 9.302 9.239 9.255 169,794 +0.06(+0.69%)
Dec 28, 2015 9.255 9.282 9.165 9.191 168,486 -0.03(-0.34%)
Dec 24, 2015 9.233 9.223 9.223 9.223 92,119 -0.01(-0.11%)
Dec 23, 2015 9.122 9.324 9.122 9.233 172,979 +0.12(+1.34%)
Dec 22, 2015 9.032 9.159 9.016 9.112 287,520 +0.09(+1.00%)
Dec 21, 2015 9.043 9.143 9.006 9.022 368,359 -0.04(-0.41%)
Dec 18, 2015 9.085 9.149 9.027 9.059 212,698 -0.03(-0.35%)
Dec 17, 2015 9.138 9.202 9.085 9.090 196,530 -0.04(-0.41%)
Dec 16, 2015 9.048 9.170 9.048 9.128 244,198 +0.08(+0.88%)
Dec 15, 2015 8.980 9.095 8.980 9.048 136,571 +0.10(+1.12%)
Dec 14, 2015 8.959 8.980 8.890 8.948 192,216 -0.04(-0.41%)
Dec 11, 2015 9.064 9.111 8.985 8.985 220,000 -0.15(-1.67%)
Dec 10, 2015 9.148 9.190 9.080 9.138 229,425 +0.02(+0.17%)
Dec 09, 2015 9.127 9.217 9.016 9.122 306,706 -0.04(-0.46%)
Dec 08, 2015 9.011 9.211 9.011 9.164 161,351 -0.03(-0.34%)
Dec 07, 2015 9.217 9.280 9.193 9.196 256,980 -0.07(-0.80%)
Dec 04, 2015 9.048 9.301 9.048 9.269 176,547 +0.18(+2.03%)
Dec 03, 2015 9.074 9.192 8.990 9.085 212,997 -0.06(-0.69%)
Dec 02, 2015 9.138 9.190 9.127 9.148 217,767 -0.01(-0.06%)
Dec 01, 2015 9.022 9.164 9.022 9.153 139,616 +0.09(+1.05%)
Nov 30, 2015 9.180 9.180 9.048 9.059 223,703 -0.02(-0.17%)
Nov 27, 2015 8.964 9.080 8.964 9.074 62,860 +0.07(+0.82%)
Nov 25, 2015 8.990 9.001 9.001 9.001 157,786 +0.01(+0.12%)
Nov 24, 2015 9.059 9.090 8.927 8.990 593,458 -0.06(-0.70%)
Nov 23, 2015 9.148 9.159 9.024 9.053 138,360 -0.07(-0.81%)
Nov 20, 2015 9.111 9.153 9.059 9.127 185,555 +0.07(+0.76%)
Nov 19, 2015 9.043 9.080 9.001 9.059 134,731 +0.03(+0.35%)
Nov 18, 2015 8.901 9.048 8.901 9.027 160,484 +0.12(+1.36%)
Nov 17, 2015 8.932 8.974 8.874 8.906 175,905 -0.06(-0.70%)
Nov 16, 2015 8.953 8.974 8.874 8.969 145,744 +0.02(+0.18%)
Nov 13, 2015 9.011 9.011 8.869 8.953 158,038 -0.08(-0.93%)
Nov 12, 2015 8.980 9.043 8.953 9.038 162,726 +0.04(+0.41%)
Nov 11, 2015 8.927 9.014 8.901 9.001 162,242 +0.07(+0.82%)
Nov 10, 2015 8.974 9.022 8.922 8.927 209,509 -0.05(-0.53%)
Nov 09, 2015 9.095 9.095 8.938 8.974 193,264 -0.08(-0.87%)
Nov 06, 2015 9.137 9.142 9.037 9.053 239,406 -0.08(-0.89%)
Nov 05, 2015 9.132 9.158 9.091 9.134 156,299 +0.01(+0.14%)
Nov 04, 2015 9.111 9.163 9.079 9.121 128,594 -0.02(-0.23%)
Nov 03, 2015 9.053 9.152 8.995 9.142 177,920 +0.07(+0.81%)
Nov 02, 2015 9.022 9.090 9.011 9.069 119,240 +0.10(+1.11%)
Oct 30, 2015 9.105 9.105 8.912 8.969 269,916 -0.09(-0.98%)
Oct 29, 2015 9.048 9.152 8.940 9.058 289,815 -0.04(-0.46%)
Oct 28, 2015 9.079 9.152 9.037 9.100 127,026 +0.08(+0.93%)
Oct 27, 2015 9.084 9.147 9.011 9.016 160,707 -0.15(-1.66%)
Oct 26, 2015 9.215 9.247 9.121 9.168 175,573 -0.03(-0.34%)
Oct 23, 2015 8.995 9.210 8.995 9.200 682,154 +0.32(+3.66%)
Oct 22, 2015 8.823 8.896 8.781 8.875 198,086 +0.08(+0.89%)
Oct 21, 2015 8.865 8.875 8.781 8.796 105,512 -0.01(-0.06%)
Oct 20, 2015 8.870 8.896 8.791 8.802 90,661 -0.09(-1.06%)
Oct 19, 2015 8.823 8.901 8.807 8.896 84,725 +0.10(+1.19%)
Oct 16, 2015 8.755 8.828 8.734 8.791 83,300 +0.02(+0.18%)
Oct 15, 2015 8.666 8.776 8.666 8.776 84,121 +0.11(+1.27%)
Oct 14, 2015 8.718 8.760 8.666 8.666 80,267 -0.07(-0.84%)
Oct 13, 2015 8.707 8.870 8.702 8.739 92,347 -0.04(-0.42%)
Oct 12, 2015 8.713 8.807 8.697 8.776 106,151 +0.02(+0.18%)
Oct 09, 2015 8.666 8.781 8.661 8.760 96,558 +0.09(+1.08%)
Oct 08, 2015 8.651 8.722 8.604 8.666 134,272 -0.08(-0.89%)
Oct 07, 2015 8.635 8.744 8.559 8.744 214,992 +0.08(+0.96%)
Oct 06, 2015 8.583 8.671 8.520 8.661 253,590 +0.08(+0.97%)
Oct 05, 2015 8.432 8.588 8.432 8.578 161,085 +0.22(+2.62%)
Oct 02, 2015 8.208 8.370 8.143 8.359 239,023 +0.10(+1.20%)
Oct 01, 2015 8.250 8.349 8.172 8.260 173,210 +0.01(+0.13%)
Sep 30, 2015 8.167 8.276 8.094 8.250 297,412 +0.20(+2.46%)
Sep 29, 2015 8.167 8.260 8.021 8.052 240,016 -0.11(-1.40%)
Sep 28, 2015 8.398 8.437 8.141 8.167 226,950 -0.26(-3.09%)
Sep 25, 2015 8.531 8.579 8.411 8.427 170,006 -0.02(-0.18%)
Sep 24, 2015 8.510 8.546 8.392 8.442 223,930 -0.05(-0.61%)
Sep 23, 2015 8.614 8.630 8.479 8.494 190,546 -0.09(-1.09%)
Sep 22, 2015 8.599 8.671 8.531 8.588 198,352 -0.10(-1.20%)
Sep 21, 2015 8.703 8.755 8.604 8.692 175,844 -0.01(-0.12%)
Sep 18, 2015 8.843 8.869 8.645 8.703 191,629 -0.23(-2.62%)
Sep 17, 2015 8.734 8.947 8.599 8.937 268,118 +0.15(+1.72%)
Sep 16, 2015 8.713 8.786 8.546 8.786 180,342 +0.07(+0.84%)
Sep 15, 2015 8.546 8.713 8.500 8.713 136,278 +0.24(+2.89%)
Sep 14, 2015 8.635 8.666 8.458 8.468 97,788 -0.09(-1.03%)
Sep 11, 2015 8.593 8.593 8.536 8.557 73,874 +0.00(+0.00%)
Sep 10, 2015 8.614 8.671 8.510 8.557 176,160 -0.02(-0.24%)
Sep 09, 2015 8.924 8.924 8.578 8.578 156,019 -0.14(-1.60%)
Sep 08, 2015 8.676 8.764 8.572 8.717 163,231 +0.12(+1.38%)
Sep 04, 2015 8.531 8.598 8.598 8.598 82,343 +0.04(+0.48%)
Sep 03, 2015 8.640 8.769 8.552 8.557 103,172 -0.04(-0.48%)
Sep 02, 2015 8.640 8.652 8.536 8.598 98,655 -0.04(-0.48%)
Sep 01, 2015 8.536 8.702 8.515 8.640 186,173 -0.09(-1.07%)
Aug 31, 2015 8.764 8.816 8.616 8.733 187,427 +0.04(+0.42%)
Aug 28, 2015 8.743 8.836 8.612 8.697 143,339 -0.02(-0.18%)
Aug 27, 2015 8.448 8.872 8.376 8.712 379,312 +0.37(+4.40%)
Aug 26, 2015 8.278 8.484 8.127 8.345 329,106 +0.19(+2.28%)
Aug 25, 2015 8.531 8.531 8.146 8.159 287,935 +0.19(+2.40%)
Aug 24, 2015 8.210 8.453 7.258 7.967 493,603 -0.58(-6.78%)
Aug 21, 2015 8.795 8.841 8.547 8.547 212,436 -0.25(-2.88%)
Aug 20, 2015 8.991 9.074 8.795 8.800 342,020 -0.29(-3.19%)
Aug 19, 2015 9.064 9.121 9.007 9.090 130,850 +0.05(+0.57%)
Aug 18, 2015 9.136 9.229 9.002 9.038 491,110 -0.07(-0.80%)
Aug 17, 2015 9.090 9.126 9.007 9.110 156,156 +0.04(+0.40%)
Aug 14, 2015 9.038 9.074 8.986 9.074 93,823 +0.04(+0.40%)
Aug 13, 2015 8.955 9.043 8.955 9.038 125,822 +0.05(+0.58%)
Aug 12, 2015 8.981 9.043 8.841 8.986 222,655 -0.02(-0.23%)
Aug 11, 2015 9.012 9.089 8.997 9.007 121,007 -0.10(-1.13%)
Aug 10, 2015 8.971 9.161 8.971 9.110 257,220 +0.15(+1.72%)
Aug 07, 2015 9.002 9.089 8.935 8.956 87,093 -0.06(-0.68%)
Aug 06, 2015 9.110 9.238 9.002 9.017 167,351 -0.13(-1.41%)
Aug 05, 2015 9.048 9.177 8.976 9.146 201,717 +0.23(+2.54%)
Aug 04, 2015 8.976 9.075 8.899 8.920 311,575 -0.07(-0.74%)
Aug 03, 2015 9.120 9.197 8.986 8.986 133,036 -0.14(-1.58%)
Jul 31, 2015 9.177 9.213 9.079 9.130 288,947 +0.04(+0.46%)
Jul 30, 2015 8.986 9.094 8.986 9.089 154,915 +0.05(+0.51%)
Jul 29, 2015 9.038 9.084 9.002 9.043 150,280 +0.03(+0.32%)
Jul 28, 2015 8.956 9.053 8.956 9.014 285,683 +0.08(+0.88%)
Jul 27, 2015 9.002 9.094 8.925 8.935 244,547 -0.11(-1.25%)
Jul 24, 2015 9.197 9.238 9.048 9.048 192,104 -0.10(-1.07%)
Jul 23, 2015 9.269 9.269 9.146 9.146 116,376 -0.07(-0.81%)
Jul 22, 2015 9.346 9.357 9.197 9.221 227,635 -0.16(-1.73%)
Jul 21, 2015 9.352 9.424 9.316 9.383 111,265 +0.03(+0.33%)
Jul 20, 2015 9.290 9.364 9.238 9.352 187,332 +0.09(+0.94%)
Jul 17, 2015 9.182 9.280 9.146 9.264 122,727 +0.13(+1.47%)
Jul 16, 2015 9.146 9.218 9.079 9.130 196,228 +0.06(+0.68%)
Jul 15, 2015 9.141 9.151 9.064 9.069 146,153 -0.04(-0.45%)
Jul 14, 2015 9.012 9.172 9.012 9.110 158,890 +0.05(+0.57%)
Jul 13, 2015 9.079 9.089 9.022 9.058 218,689 +0.06(+0.69%)
Jul 10, 2015 8.879 9.043 8.879 8.997 194,759 +0.15(+1.68%)
Jul 09, 2015 8.951 8.986 8.833 8.848 101,152 -0.05(-0.57%)
Jul 08, 2015 8.946 8.971 8.853 8.900 193,242 -0.01(-0.11%)
Jul 07, 2015 8.997 8.997 8.859 8.910 202,615 -0.09(-1.02%)
Jul 06, 2015 9.058 9.119 8.951 9.002 347,674 -0.08(-0.90%)
Jul 02, 2015 9.135 9.084 9.084 9.084 326,316 +0.00(+0.00%)
Jul 01, 2015 9.053 9.160 9.043 9.084 294,654 +0.06(+0.62%)
Jun 30, 2015 9.104 9.201 9.007 9.027 342,248 -0.03(-0.28%)
Jun 29, 2015 9.079 9.114 8.997 9.053 250,809 -0.06(-0.67%)
Jun 26, 2015 9.125 9.217 9.109 9.114 147,645 -0.06(-0.67%)
Jun 25, 2015 9.252 9.252 9.125 9.175 240,240 -0.07(-0.72%)
Jun 24, 2015 9.288 9.350 9.227 9.242 222,665 -0.01(-0.11%)
Jun 23, 2015 9.283 9.309 9.232 9.252 322,673 -0.01(-0.06%)
Jun 22, 2015 9.268 9.375 9.222 9.258 348,794 +0.00(+0.00%)
Jun 19, 2015 9.391 9.406 9.242 9.258 311,623 -0.10(-1.04%)
Jun 18, 2015 9.304 9.426 9.288 9.355 259,164 +0.06(+0.66%)
Jun 17, 2015 9.268 9.304 9.212 9.294 165,989 +0.03(+0.33%)
Jun 16, 2015 9.242 9.278 9.217 9.263 279,533 +0.06(+0.61%)
Jun 15, 2015 9.217 9.268 9.186 9.206 169,635 -0.06(-0.61%)
Jun 12, 2015 9.288 9.329 9.222 9.263 151,323 -0.05(-0.49%)
Jun 11, 2015 9.329 9.406 9.309 9.309 222,223 -0.08(-0.82%)
Jun 10, 2015 9.319 9.462 9.319 9.385 130,684 +0.05(+0.55%)
Jun 09, 2015 9.339 9.385 9.324 9.334 157,408 -0.04(-0.44%)
Jun 08, 2015 9.391 9.411 9.350 9.375 112,419 -0.07(-0.70%)
Jun 05, 2015 9.391 9.452 9.334 9.442 172,398 +0.02(+0.22%)
Jun 04, 2015 9.370 9.437 9.370 9.421 200,188 -0.02(-0.22%)
Jun 03, 2015 9.309 9.498 9.309 9.442 298,455 +0.10(+1.10%)
Jun 02, 2015 9.227 9.339 9.201 9.339 266,261 +0.09(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.