Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Multi-Market Income Fund Inc (NY: JMM )

5.910 +0.060 (+1.03%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 5.473 5.503 5.473 5.503 4,250 -0.02(-0.43%)
May 27, 2022 5.518 5.572 5.482 5.527 3,652 +0.07(+1.31%)
May 26, 2022 5.393 5.518 5.393 5.456 11,362 +0.04(+0.82%)
May 25, 2022 5.349 5.411 5.349 5.411 1,314 +0.04(+0.77%)
May 24, 2022 5.375 5.375 5.358 5.370 2,116 +0.00(+0.06%)
May 23, 2022 5.349 5.420 5.344 5.367 11,922 -0.01(-0.17%)
May 20, 2022 5.377 5.377 5.375 5.375 1,636 +0.01(+0.24%)
May 19, 2022 5.358 5.375 5.349 5.362 3,554 -0.00(-0.08%)
May 18, 2022 5.536 5.536 5.367 5.367 2,205 -0.05(-0.99%)
May 17, 2022 5.402 5.420 5.375 5.420 14,732 +0.06(+1.16%)
May 16, 2022 5.384 5.482 5.358 5.358 9,784 -0.05(-0.99%)
May 13, 2022 5.482 5.490 5.402 5.411 5,663 +0.01(+0.17%)
May 12, 2022 5.393 5.402 5.393 5.402 2,586 -0.02(-0.33%)
May 11, 2022 5.397 5.420 5.397 5.420 3,850 -0.03(-0.49%)
May 10, 2022 5.438 5.455 5.429 5.447 6,328 +0.00(+0.00%)
May 09, 2022 5.429 5.447 5.429 5.447 812 -0.02(-0.32%)
May 06, 2022 5.464 5.464 5.464 5.464 1,500 +0.00(+0.00%)
May 05, 2022 5.500 5.500 5.464 5.464 3,558 -0.04(-0.81%)
May 04, 2022 5.509 5.509 5.509 5.509 2,377 +0.00(+0.00%)
May 03, 2022 5.518 5.526 5.509 5.509 6,211 -0.01(-0.21%)
May 02, 2022 5.535 5.535 5.509 5.521 7,803 +0.00(+0.05%)
Apr 29, 2022 5.526 5.526 5.518 5.518 7,638 -0.04(-0.80%)
Apr 28, 2022 5.660 5.660 5.526 5.562 10,029 +0.02(+0.40%)
Apr 27, 2022 5.535 5.540 5.535 5.540 1,875 -0.00(-0.08%)
Apr 26, 2022 5.562 5.562 5.537 5.544 4,751 +0.00(+0.00%)
Apr 25, 2022 5.589 5.589 5.509 5.544 7,132 -0.06(-1.11%)
Apr 22, 2022 5.606 5.606 5.589 5.606 22,547 +0.01(+0.16%)
Apr 21, 2022 5.597 5.612 5.589 5.597 4,013 -0.01(-0.16%)
Apr 20, 2022 5.589 5.615 5.589 5.606 7,692 +0.01(+0.16%)
Apr 19, 2022 5.597 5.597 5.597 5.597 3,148 +0.01(+0.16%)
Apr 18, 2022 5.597 5.615 5.589 5.589 13,147 -0.03(-0.47%)
Apr 14, 2022 5.597 5.628 5.597 5.615 16,188 +0.01(+0.16%)
Apr 13, 2022 5.589 5.668 5.589 5.606 10,636 -0.04(-0.63%)
Apr 12, 2022 5.712 5.710 5.642 5.642 5,016 +0.00(+0.00%)
Apr 11, 2022 5.633 5.651 5.633 5.642 12,774 +0.00(+0.00%)
Apr 08, 2022 5.677 5.677 5.642 5.642 4,104 -0.04(-0.78%)
Apr 07, 2022 5.651 5.695 5.651 5.686 8,481 +0.04(+0.78%)
Apr 06, 2022 5.721 5.721 5.642 5.642 7,629 -0.10(-1.69%)
Apr 05, 2022 5.748 5.748 5.712 5.739 3,700 -0.03(-0.46%)
Apr 04, 2022 5.765 5.783 5.757 5.765 13,378 +0.02(+0.31%)
Apr 01, 2022 5.818 5.818 5.739 5.748 5,600 +0.01(+0.15%)
Mar 31, 2022 5.704 5.765 5.704 5.739 12,717 +0.03(+0.46%)
Mar 30, 2022 5.651 5.712 5.651 5.712 15,949 +0.04(+0.78%)
Mar 29, 2022 5.695 5.708 5.642 5.668 23,104 +0.01(+0.16%)
Mar 28, 2022 5.668 5.695 5.659 5.659 8,622 -0.05(-0.93%)
Mar 25, 2022 5.757 5.757 5.712 5.712 2,214 -0.04(-0.77%)
Mar 24, 2022 5.757 5.845 5.757 5.757 8,590 -0.05(-0.91%)
Mar 23, 2022 5.810 5.810 5.810 5.810 552 -0.04(-0.60%)
Mar 22, 2022 5.968 5.968 5.845 5.845 2,593 +0.04(+0.76%)
Mar 21, 2022 5.845 5.845 5.792 5.801 3,241 -0.07(-1.20%)
Mar 18, 2022 5.871 5.871 5.810 5.871 3,854 -0.03(-0.48%)
Mar 17, 2022 5.765 5.900 5.765 5.900 1,046 +0.12(+2.02%)
Mar 16, 2022 5.783 5.783 5.783 5.783 429 -0.02(-0.30%)
Mar 15, 2022 5.739 5.810 5.739 5.801 6,680 -0.01(-0.17%)
Mar 14, 2022 5.839 5.862 5.801 5.810 3,198 +0.00(+0.02%)
Mar 11, 2022 5.845 5.845 5.810 5.810 12,756 -0.05(-0.90%)
Mar 10, 2022 5.845 5.889 5.862 2,150 -0.04(-0.74%)
Mar 09, 2022 6.019 6.019 5.906 5.906 1,661 +0.02(+0.30%)
Mar 08, 2022 5.959 5.959 5.871 5.889 1,663 +0.02(+0.30%)
Mar 07, 2022 5.933 5.933 5.871 5.871 7,961 -0.13(-2.19%)
Mar 04, 2022 6.100 6.100 5.951 6.003 2,484 -0.11(-1.74%)
Mar 03, 2022 6.108 6.184 6.108 6.109 10,973 +0.00(+0.01%)
Mar 02, 2022 5.862 6.345 5.862 6.108 54,317 +0.23(+3.89%)
Mar 01, 2022 5.880 5.880 5.862 5.880 7,487 +0.02(+0.30%)
Feb 28, 2022 5.792 5.871 5.792 5.862 8,433 +0.04(+0.76%)
Feb 25, 2022 5.853 5.827 5.810 5.818 3,775 +0.01(+0.15%)
Feb 24, 2022 5.792 5.810 5.730 5.810 34,215 -0.02(-0.30%)
Feb 23, 2022 5.897 5.897 5.818 5.827 13,184 +0.00(+0.00%)
Feb 22, 2022 5.853 5.872 5.818 5.827 27,658 -0.07(-1.19%)
Feb 18, 2022 5.897 0 -0.03(-0.57%)
Feb 17, 2022 5.915 5.931 5.915 5.931 319 -0.01(-0.10%)
Feb 16, 2022 5.915 5.946 5.915 5.937 3,899 +0.01(+0.22%)
Feb 15, 2022 5.941 5.941 5.902 5.924 14,014 +0.02(+0.30%)
Feb 14, 2022 6.073 6.073 5.906 5.906 20,032 -0.05(-0.88%)
Feb 11, 2022 5.933 5.994 5.924 5.959 21,987 -0.04(-0.58%)
Feb 10, 2022 6.011 6.020 5.994 5.994 18,992 -0.04(-0.72%)
Feb 09, 2022 6.038 6.134 6.020 6.038 23,775 +0.03(+0.44%)
Feb 08, 2022 6.081 6.099 6.003 6.011 22,831 -0.11(-1.86%)
Feb 07, 2022 6.038 6.116 6.038 6.125 12,331 +0.07(+1.16%)
Feb 04, 2022 6.081 6.095 6.055 6.055 14,519 -0.03(-0.44%)
Feb 03, 2022 6.213 6.082 6.082 1,611 -0.07(-1.13%)
Feb 02, 2022 6.195 6.204 6.151 6.151 7,368 -0.04(-0.71%)
Feb 01, 2022 6.300 6.313 6.186 6.195 18,981 -0.14(-2.21%)
Jan 31, 2022 6.221 6.335 6.335 13,879 +0.07(+1.12%)
Jan 28, 2022 6.213 6.265 6.182 6.265 9,108 +0.13(+2.07%)
Jan 27, 2022 6.138 6.138 6.138 6.138 156 +0.01(+0.21%)
Jan 26, 2022 6.116 6.125 6.108 6.125 2,470 +0.04(+0.72%)
Jan 25, 2022 5.941 6.090 5.941 6.081 15,633 -0.01(-0.14%)
Jan 24, 2022 6.213 6.213 5.924 6.090 14,001 -0.13(-2.11%)
Jan 21, 2022 6.309 6.370 6.221 6.221 6,972 -0.09(-1.39%)
Jan 20, 2022 6.361 6.414 6.309 6.309 2,254 -0.02(-0.28%)
Jan 19, 2022 6.370 6.405 6.309 6.326 9,423 -0.08(-1.23%)
Jan 18, 2022 6.519 6.519 6.368 6.405 10,536 -0.06(-0.95%)
Jan 14, 2022 6.466 0 +0.01(+0.14%)
Jan 13, 2022 6.493 6.493 6.449 6.458 7,164 +0.01(+0.13%)
Jan 12, 2022 6.441 6.466 6.441 6.449 1,072 +0.00(+0.01%)
Jan 11, 2022 6.414 6.510 6.405 6.449 24,231 +0.03(+0.41%)
Jan 10, 2022 6.458 6.458 6.379 6.423 1,848 -0.03(-0.52%)
Jan 07, 2022 6.405 6.456 6.405 6.456 4,674 +0.00(+0.00%)
Jan 06, 2022 6.423 6.456 6.423 6.456 1,589 +0.03(+0.52%)
Jan 05, 2022 6.527 6.528 6.371 6.423 7,612 -0.10(-1.60%)
Jan 04, 2022 6.536 6.623 6.527 6.527 7,628 +0.03(+0.40%)
Jan 03, 2022 6.571 6.571 6.484 6.501 2,216 -0.10(-1.58%)
Dec 31, 2021 6.501 6.623 6.451 6.606 14,199 +0.15(+2.29%)
Dec 30, 2021 6.475 6.475 6.405 6.458 15,539 -0.02(-0.27%)
Dec 29, 2021 6.458 6.510 6.449 6.475 9,297 +0.03(+0.41%)
Dec 28, 2021 6.449 6.484 6.449 6.449 8,058 +0.00(+0.00%)
Dec 27, 2021 6.449 6.449 6.449 6.449 136 -0.00(-0.00%)
Dec 23, 2021 6.462 6.466 6.440 6.449 3,782 +0.04(+0.55%)
Dec 22, 2021 6.397 6.440 6.397 6.414 10,739 -0.05(-0.74%)
Dec 21, 2021 6.427 6.462 6.423 6.462 2,354 +0.05(+0.75%)
Dec 20, 2021 6.423 6.423 6.366 6.414 18,155 -0.01(-0.14%)
Dec 17, 2021 6.493 6.493 6.257 6.423 31,425 -0.07(-1.07%)
Dec 16, 2021 6.484 6.580 6.484 6.493 9,956 -0.05(-0.80%)
Dec 15, 2021 6.423 6.545 6.423 6.545 14,173 +0.10(+1.49%)
Dec 14, 2021 6.388 6.484 6.344 6.449 8,657 +0.03(+0.41%)
Dec 13, 2021 6.501 6.501 6.379 6.423 5,221 -0.01(-0.13%)
Dec 10, 2021 6.440 6.445 6.431 6.431 4,534 -0.03(-0.40%)
Dec 09, 2021 6.501 6.501 6.397 6.458 8,157 +0.03(+0.54%)
Dec 08, 2021 6.475 6.492 6.423 6.423 1,094 -0.05(-0.76%)
Dec 07, 2021 6.458 6.472 6.458 6.472 3,132 +0.03(+0.40%)
Dec 06, 2021 6.492 6.492 6.413 6.446 1,178 -0.04(-0.58%)
Dec 03, 2021 6.423 6.492 6.423 6.484 8,664 +0.05(+0.81%)
Dec 02, 2021 6.414 6.514 6.414 6.431 25,374 +0.01(+0.14%)
Dec 01, 2021 6.475 6.475 6.388 6.423 13,823 +0.02(+0.27%)
Nov 30, 2021 6.388 6.414 6.388 6.405 5,818 -0.03(-0.47%)
Nov 29, 2021 6.458 6.458 6.380 6.436 15,314 -0.00(-0.07%)
Nov 26, 2021 6.327 6.440 6.327 6.440 5,628 +0.04(+0.68%)
Nov 24, 2021 6.397 6.397 6.353 6.397 7,935 +0.03(+0.55%)
Nov 23, 2021 6.382 6.382 6.362 6.362 1,109 -0.02(-0.27%)
Nov 22, 2021 6.388 6.397 6.379 6.379 5,527 -0.04(-0.68%)
Nov 19, 2021 6.466 6.475 6.414 6.423 3,639 -0.03(-0.40%)
Nov 18, 2021 6.501 6.475 6.449 6.449 3,261 -0.02(-0.27%)
Nov 17, 2021 6.501 6.509 6.466 6.466 1,820 +0.01(+0.13%)
Nov 16, 2021 6.484 6.510 6.423 6.458 5,280 -0.08(-1.20%)
Nov 15, 2021 6.544 6.574 6.536 6.536 367 -0.01(-0.13%)
Nov 12, 2021 6.544 6.579 6.544 6.544 13,687 +0.03(+0.53%)
Nov 11, 2021 6.475 6.570 6.475 6.510 24,755 +0.05(+0.80%)
Nov 10, 2021 6.432 6.458 4,630 +0.00(+0.00%)
Nov 09, 2021 6.406 6.470 6.406 6.458 9,491 +0.01(+0.13%)
Nov 08, 2021 6.406 6.501 6.406 6.449 1,573 +0.02(+0.24%)
Nov 05, 2021 6.415 6.440 6.415 6.434 579 -0.02(-0.24%)
Nov 03, 2021 6.449 6.449 6.449 34 -0.05(-0.73%)
Nov 02, 2021 6.475 6.497 6.475 6.497 7,288 -0.01(-0.20%)
Nov 01, 2021 6.484 6.518 6.432 6.510 12,380 +0.06(+0.94%)
Oct 29, 2021 6.449 6.449 6.440 6.449 2,654 -0.01(-0.13%)
Oct 28, 2021 6.371 6.458 6.371 6.458 28,143 +0.01(+0.13%)
Oct 26, 2021 6.449 6.449 6.449 12 -0.02(-0.27%)
Oct 25, 2021 6.440 6.466 6.440 6.466 482 +0.00(+0.04%)
Oct 22, 2021 6.492 6.492 6.464 6.464 1,080 +0.01(+0.09%)
Oct 20, 2021 6.458 6.458 6.458 91 +0.02(+0.28%)
Oct 19, 2021 6.423 6.441 6.423 6.440 1,007 -0.01(-0.14%)
Oct 18, 2021 6.432 6.449 6.415 6.449 10,510 -0.02(-0.27%)
Oct 15, 2021 6.518 6.526 6.449 6.466 7,832 -0.09(-1.32%)
Oct 14, 2021 6.458 6.553 6.406 6.553 4,414 +0.03(+0.40%)
Oct 13, 2021 6.492 6.536 6.492 6.527 1,387 +0.01(+0.13%)
Oct 12, 2021 6.544 6.544 6.465 6.518 2,240 +0.02(+0.26%)
Oct 11, 2021 6.458 6.527 6.458 6.501 2,270 +0.05(+0.73%)
Oct 08, 2021 6.425 6.454 6.415 6.454 1,412 -0.00(-0.07%)
Oct 07, 2021 6.458 6.458 6.458 6.458 245 +0.00(+0.07%)
Oct 06, 2021 6.424 6.478 6.424 6.454 8,649 -0.08(-1.25%)
Oct 05, 2021 6.518 6.536 6.510 6.536 4,283 +0.06(+0.86%)
Oct 04, 2021 6.493 6.501 6.458 6.480 2,927 +0.00(+0.01%)
Oct 01, 2021 6.458 6.518 6.409 6.479 15,369 +0.02(+0.23%)
Sep 30, 2021 6.462 6.527 6.458 6.464 4,951 -0.08(-1.22%)
Sep 29, 2021 6.406 6.544 6.355 6.544 14,657 +0.14(+2.15%)
Sep 28, 2021 6.355 6.422 6.355 6.406 14,314 +0.02(+0.27%)
Sep 27, 2021 6.372 6.441 6.349 6.389 16,645 +0.03(+0.54%)
Sep 24, 2021 6.389 6.389 6.346 6.355 7,890 -0.02(-0.27%)
Sep 23, 2021 6.372 6.376 6.355 6.372 8,628 +0.03(+0.41%)
Sep 22, 2021 6.346 6.363 6.342 6.346 2,838 -0.00(-0.07%)
Sep 21, 2021 6.350 6.350 6.350 6.350 180 +0.01(+0.20%)
Sep 20, 2021 6.312 6.337 6.312 6.337 7,260 -0.00(-0.00%)
Sep 17, 2021 6.381 6.381 6.337 6.338 2,337 -0.03(-0.40%)
Sep 16, 2021 6.355 6.372 6.355 6.363 1,944 +0.00(+0.00%)
Sep 15, 2021 6.372 6.467 6.355 6.363 38,517 -0.03(-0.54%)
Sep 14, 2021 6.372 6.432 6.372 6.398 29,686 -0.08(-1.20%)
Sep 13, 2021 6.424 6.475 6.381 6.475 9,889 +0.09(+1.34%)
Sep 10, 2021 6.372 6.389 6.372 6.389 233 +0.02(+0.27%)
Sep 09, 2021 6.355 6.398 6.355 6.372 2,871 +0.00(+0.00%)
Sep 08, 2021 6.381 6.381 6.355 6.372 7,061 -0.03(-0.40%)
Sep 07, 2021 6.372 6.398 6.355 6.398 2,109 +0.00(+0.07%)
Sep 03, 2021 6.475 6.500 6.394 6.394 8,976 -0.03(-0.47%)
Sep 02, 2021 6.381 6.424 6.381 6.424 5,525 +0.01(+0.13%)
Sep 01, 2021 6.441 6.441 6.407 6.415 1,035 +0.02(+0.27%)
Aug 31, 2021 6.347 6.424 6.343 6.398 10,071 +0.01(+0.13%)
Aug 30, 2021 6.415 6.432 6.381 6.389 4,480 +0.01(+0.13%)
Aug 27, 2021 6.389 6.441 6.372 6.381 12,473 -0.06(-0.93%)
Aug 26, 2021 6.338 6.441 6.338 6.441 4,605 +0.08(+1.21%)
Aug 25, 2021 6.347 6.398 6.347 6.364 3,629 +0.00(+0.00%)
Aug 24, 2021 6.389 6.467 6.364 6.364 11,511 +0.01(+0.13%)
Aug 23, 2021 6.450 6.450 6.355 6.355 378 -0.05(-0.80%)
Aug 20, 2021 6.381 6.475 6.375 6.407 16,389 +0.06(+0.95%)
Aug 19, 2021 6.381 6.381 6.347 6.347 11,570 -0.00(-0.02%)
Aug 18, 2021 6.355 6.355 6.348 6.348 585 -0.03(-0.52%)
Aug 17, 2021 6.372 6.381 6.338 6.381 12,549 -0.01(-0.16%)
Aug 16, 2021 6.428 6.432 6.364 6.391 6,510 +0.01(+0.16%)
Aug 13, 2021 6.447 6.447 6.355 6.381 8,192 -0.07(-1.06%)
Aug 11, 2021 6.450 6.450 6.450 45 +0.01(+0.13%)
Aug 10, 2021 6.432 6.441 6.432 6.441 8,888 +0.07(+1.07%)
Aug 09, 2021 6.436 6.436 6.373 6.373 832 -0.03(-0.53%)
Aug 06, 2021 6.390 6.415 6.390 6.407 1,096 -0.01(-0.20%)
Aug 05, 2021 6.424 6.429 6.407 6.420 2,783 +0.02(+0.33%)
Aug 04, 2021 6.330 6.398 6.330 6.398 3,551 +0.03(+0.54%)
Aug 03, 2021 6.321 6.407 6.321 6.364 8,140 +0.01(+0.13%)
Aug 02, 2021 6.424 6.424 6.356 6.356 16,539 -0.01(-0.13%)
Jul 30, 2021 6.467 6.467 6.270 6.364 28,996 -0.12(-1.84%)
Jul 29, 2021 6.467 6.484 6.467 6.484 3,315 +0.02(+0.26%)
Jul 28, 2021 6.446 6.467 6.441 6.467 2,711 +0.03(+0.40%)
Jul 27, 2021 6.432 6.449 6.432 6.441 1,348 +0.03(+0.40%)
Jul 26, 2021 6.424 6.424 6.415 6.415 648 +0.01(+0.13%)
Jul 23, 2021 6.407 6.407 6.338 6.407 7,342 +0.00(+0.00%)
Jul 22, 2021 6.381 6.586 6.364 6.407 33,419 +0.05(+0.81%)
Jul 21, 2021 6.331 6.356 6.331 6.356 2,041 -0.01(-0.13%)
Jul 20, 2021 6.338 6.390 6.334 6.364 5,738 -0.02(-0.27%)
Jul 19, 2021 6.347 6.381 6.338 6.381 12,446 -0.04(-0.66%)
Jul 16, 2021 6.407 6.424 6.373 6.424 4,462 +0.01(+0.13%)
Jul 15, 2021 6.348 6.415 6.340 6.415 15,228 +0.05(+0.81%)
Jul 14, 2021 6.390 6.398 6.330 6.364 6,752 -0.00(-0.00%)
Jul 13, 2021 6.356 6.364 6.330 6.364 4,275 +0.01(+0.13%)
Jul 12, 2021 6.356 6.356 6.313 6.356 9,391 +0.00(+0.05%)
Jul 09, 2021 6.407 6.407 6.330 6.352 9,519 -0.05(-0.85%)
Jul 08, 2021 6.390 6.424 6.374 6.407 3,629 +0.03(+0.53%)
Jul 07, 2021 6.364 6.373 6.330 6.373 2,736 +0.03(+0.47%)
Jul 06, 2021 6.330 6.343 6.330 6.343 491 +0.00(+0.07%)
Jul 02, 2021 6.322 6.359 6.322 6.339 7,888 +0.01(+0.13%)
Jul 01, 2021 6.415 6.415 6.322 6.330 6,343 -0.02(-0.32%)
Jun 30, 2021 6.334 6.350 6.313 6.350 18,591 +0.04(+0.66%)
Jun 29, 2021 6.296 6.347 6.296 6.309 24,059 +0.02(+0.34%)
Jun 28, 2021 6.305 6.305 6.271 6.288 3,348 -0.02(-0.35%)
Jun 25, 2021 6.305 6.313 6.305 6.309 3,588 +0.00(+0.08%)
Jun 24, 2021 6.296 6.313 6.272 6.305 6,491 +0.04(+0.68%)
Jun 23, 2021 6.262 6.287 6.262 6.262 2,192 -0.03(-0.41%)
Jun 22, 2021 6.296 6.296 6.253 6.288 5,753 +0.01(+0.16%)
Jun 21, 2021 6.300 6.300 6.262 6.277 2,362 -0.02(-0.30%)
Jun 18, 2021 6.313 6.313 6.296 6.296 8,692 -0.03(-0.40%)
Jun 17, 2021 6.288 6.322 6.279 6.322 3,816 +0.02(+0.27%)
Jun 16, 2021 6.253 6.305 6.253 6.305 5,667 +0.02(+0.27%)
Jun 15, 2021 6.253 6.330 6.253 6.288 9,428 +0.03(+0.41%)
Jun 14, 2021 6.364 6.364 6.262 6.262 2,199 -0.01(-0.14%)
Jun 11, 2021 6.254 6.296 6.254 6.270 5,118 +0.05(+0.82%)
Jun 10, 2021 6.245 6.245 6.220 6.220 19,832 -0.01(-0.08%)
Jun 09, 2021 6.237 6.237 6.211 6.225 4,466 +0.01(+0.08%)
Jun 07, 2021 6.220 6.220 6.220 2 +0.00(+0.00%)
Jun 04, 2021 6.228 6.228 6.198 6.220 8,712 +0.01(+0.14%)
Jun 03, 2021 6.194 6.211 6.194 6.211 9,295 -0.01(-0.20%)
Jun 02, 2021 6.186 6.228 6.186 6.223 9,648 +0.03(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.