Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Multi-Market Income Fund Inc (NY: JMM )

5.910 +0.060 (+1.03%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 6.228 6.228 6.204 6.225 4,424 +0.01(+0.15%)
May 27, 2021 6.245 6.245 6.186 6.215 19,520 +0.00(+0.07%)
May 26, 2021 6.211 6.228 6.160 6.211 27,528 +0.01(+0.14%)
May 25, 2021 6.228 6.228 6.203 6.203 396 -0.03(-0.41%)
May 24, 2021 6.228 6.228 6.220 6.228 17,253 +0.03(+0.41%)
May 21, 2021 6.167 6.203 6.167 6.203 5,532 -0.03(-0.41%)
May 20, 2021 6.237 6.237 6.222 6.228 2,192 +0.00(+0.00%)
May 19, 2021 6.186 6.228 6.186 6.228 7,694 +0.00(+0.00%)
May 18, 2021 6.203 6.228 6.152 6.228 8,731 +0.03(+0.41%)
May 17, 2021 6.220 6.220 6.179 6.203 17,056 +0.00(+0.00%)
May 14, 2021 6.177 6.203 6.118 6.203 7,367 -0.04(-0.68%)
May 13, 2021 6.245 6.245 6.245 6.245 171 +0.11(+1.80%)
May 12, 2021 6.135 6.139 6.120 6.135 16,247 -0.03(-0.41%)
May 11, 2021 6.135 6.160 6.135 6.160 3,191 +0.01(+0.14%)
May 10, 2021 6.219 6.219 6.152 6.152 17,103 -0.05(-0.82%)
May 07, 2021 6.186 6.211 6.152 6.202 3,733 +0.01(+0.23%)
May 06, 2021 6.142 6.202 6.126 6.188 11,908 -0.01(-0.23%)
May 05, 2021 6.202 6.202 6.169 6.202 2,194 -0.01(-0.23%)
May 04, 2021 6.143 6.217 6.143 6.217 373 +0.06(+0.91%)
May 03, 2021 6.177 6.177 6.144 6.160 4,210 -0.03(-0.41%)
Apr 30, 2021 6.186 6.186 6.186 6.186 237 +0.00(+0.00%)
Apr 29, 2021 6.202 6.202 6.135 6.186 3,190 +0.02(+0.27%)
Apr 28, 2021 6.143 6.169 6.126 6.169 11,782 +0.03(+0.41%)
Apr 27, 2021 6.118 6.160 6.118 6.143 14,170 +0.02(+0.28%)
Apr 26, 2021 6.160 6.160 6.126 6.126 1,452 +0.00(+0.00%)
Apr 23, 2021 6.219 6.219 6.126 6.126 4,977 -0.02(-0.30%)
Apr 22, 2021 6.145 6.145 6.145 6.145 612 +0.01(+0.16%)
Apr 21, 2021 6.135 6.135 6.135 6.135 10,265 +0.01(+0.14%)
Apr 20, 2021 6.126 6.143 6.118 6.126 36,929 -0.02(-0.35%)
Apr 19, 2021 6.126 6.151 6.126 6.148 8,496 -0.02(-0.29%)
Apr 16, 2021 6.152 6.166 6.144 6.166 2,133 -0.00(-0.05%)
Apr 15, 2021 6.126 6.194 6.126 6.169 7,630 +0.03(+0.55%)
Apr 14, 2021 6.160 6.160 6.135 6.135 7,348 +0.02(+0.28%)
Apr 13, 2021 6.084 6.135 6.084 6.118 2,936 -0.01(-0.14%)
Apr 12, 2021 6.110 6.126 6.110 6.126 987 -0.01(-0.14%)
Apr 09, 2021 6.135 6.135 6.135 6.135 5,949 +0.00(+0.00%)
Apr 08, 2021 6.135 6.135 6.135 6.135 362 +0.00(+0.00%)
Apr 07, 2021 6.101 6.135 6.093 6.135 8,498 +0.02(+0.25%)
Apr 06, 2021 6.118 6.143 6.118 6.119 13,882 +0.02(+0.30%)
Apr 05, 2021 6.126 6.126 6.085 6.101 1,007 -0.03(-0.41%)
Apr 01, 2021 6.152 6.152 6.089 6.126 3,569 +0.02(+0.34%)
Mar 31, 2021 6.076 6.105 6.076 6.105 2,283 -0.00(-0.07%)
Mar 30, 2021 6.110 6.110 6.110 6.110 6,999 +0.01(+0.14%)
Mar 29, 2021 6.126 6.126 6.058 6.101 8,478 -0.03(-0.41%)
Mar 26, 2021 6.126 6.126 6.126 6.126 118 +0.03(+0.55%)
Mar 25, 2021 6.076 6.093 6.076 6.093 3,313 +0.06(+0.97%)
Mar 24, 2021 6.017 6.059 6.017 6.034 6,172 -0.03(-0.55%)
Mar 23, 2021 6.026 6.068 6.026 6.068 2,125 +0.01(+0.14%)
Mar 22, 2021 6.017 6.068 6.017 6.059 3,766 +0.02(+0.28%)
Mar 19, 2021 6.034 6.059 6.009 6.042 11,661 -0.03(-0.44%)
Mar 18, 2021 5.992 6.069 5.984 6.069 4,782 -0.01(-0.11%)
Mar 17, 2021 6.076 6.084 6.076 6.076 411 -0.00(-0.03%)
Mar 16, 2021 6.068 6.084 6.051 6.078 7,227 -0.01(-0.10%)
Mar 15, 2021 6.143 6.143 6.084 6.084 2,118 -0.05(-0.82%)
Mar 12, 2021 6.101 6.143 6.101 6.135 4,878 +0.03(+0.41%)
Mar 11, 2021 6.076 6.110 6.034 6.110 2,614 +0.03(+0.55%)
Mar 10, 2021 6.068 6.076 6.059 6.076 2,916 +0.02(+0.28%)
Mar 09, 2021 6.051 6.059 6.009 6.059 38,845 +0.05(+0.84%)
Mar 08, 2021 5.992 6.014 5.992 6.009 7,502 +0.00(+0.00%)
Mar 05, 2021 6.018 6.018 5.976 6.009 8,722 +0.02(+0.28%)
Mar 04, 2021 6.076 6.101 5.992 5.992 12,756 -0.08(-1.24%)
Mar 03, 2021 6.051 6.068 6.051 6.068 273 -0.01(-0.21%)
Mar 02, 2021 6.076 6.116 6.033 6.080 2,241 -0.03(-0.48%)
Mar 01, 2021 6.051 6.118 6.043 6.110 11,048 +0.08(+1.39%)
Feb 26, 2021 6.051 6.051 5.992 6.026 64,162 -0.03(-0.41%)
Feb 25, 2021 6.135 6.135 6.009 6.051 9,643 -0.03(-0.41%)
Feb 24, 2021 6.043 6.076 6.034 6.076 6,723 +0.00(+0.00%)
Feb 23, 2021 6.110 6.160 6.001 6.076 10,150 +0.01(+0.14%)
Feb 22, 2021 6.026 6.068 6.026 6.068 7,467 +0.01(+0.21%)
Feb 19, 2021 6.034 6.055 6.018 6.055 1,433 +0.02(+0.35%)
Feb 18, 2021 6.034 6.034 6.018 6.034 15,931 +0.00(+0.00%)
Feb 17, 2021 6.034 6.034 6.034 6.034 2,216 +0.00(+0.00%)
Feb 16, 2021 6.135 6.149 5.992 6.034 23,468 -0.03(-0.41%)
Feb 12, 2021 6.110 6.126 5.984 6.059 14,218 -0.03(-0.55%)
Feb 11, 2021 6.026 6.210 6.026 6.093 7,695 +0.04(+0.62%)
Feb 10, 2021 6.156 6.156 6.056 6.056 1,454 -0.03(-0.55%)
Feb 09, 2021 6.039 6.089 5.964 6.089 7,516 +0.03(+0.55%)
Feb 08, 2021 6.089 6.089 6.049 6.056 1,575 -0.02(-0.27%)
Feb 05, 2021 6.047 6.081 6.006 6.072 9,591 +0.03(+0.55%)
Feb 04, 2021 6.006 6.047 5.997 6.039 6,678 +0.05(+0.82%)
Feb 03, 2021 6.006 6.006 5.964 5.990 7,424 +0.00(+0.01%)
Feb 02, 2021 5.972 6.006 5.972 5.989 14,321 +0.01(+0.14%)
Feb 01, 2021 5.997 6.006 5.981 5.981 3,199 -0.02(-0.28%)
Jan 29, 2021 6.006 6.006 5.995 5.997 3,117 +0.01(+0.14%)
Jan 28, 2021 5.989 5.997 5.964 5.989 10,668 +0.04(+0.70%)
Jan 27, 2021 5.880 5.956 5.880 5.947 30,431 +0.04(+0.71%)
Jan 26, 2021 5.872 5.939 5.872 5.906 5,194 +0.00(+0.00%)
Jan 25, 2021 5.864 5.906 5.864 5.906 6,625 +0.02(+0.28%)
Jan 22, 2021 5.864 5.896 5.864 5.889 11,749 -0.01(-0.14%)
Jan 21, 2021 5.847 5.914 5.351 5.897 31,241 -0.01(-0.19%)
Jan 20, 2021 5.889 5.909 5.889 5.909 1,355 +0.01(+0.19%)
Jan 19, 2021 5.855 5.914 5.855 5.897 22,023 +0.01(+0.14%)
Jan 15, 2021 5.880 5.922 5.880 5.889 3,356 -0.03(-0.42%)
Jan 14, 2021 5.914 5.914 5.897 5.914 6,681 +0.00(+0.06%)
Jan 13, 2021 5.860 5.910 5.860 5.910 2,811 +0.03(+0.43%)
Jan 12, 2021 5.877 5.892 5.869 5.885 12,946 -0.00(-0.00%)
Jan 11, 2021 5.877 5.902 5.827 5.885 8,690 -0.03(-0.56%)
Jan 08, 2021 5.951 5.982 5.918 5.918 6,376 -0.02(-0.42%)
Jan 07, 2021 5.985 5.985 5.933 5.943 8,097 -0.01(-0.14%)
Jan 06, 2021 5.902 5.952 5.902 5.952 7,954 +0.02(+0.28%)
Jan 05, 2021 5.918 5.956 5.918 5.935 3,529 -0.02(-0.28%)
Jan 04, 2021 5.968 5.972 5.952 5.952 9,537 -0.02(-0.42%)
Dec 31, 2020 5.977 5.977 5.977 4,733 -0.01(-0.14%)
Dec 30, 2020 5.952 5.993 5.952 5.985 4,733 -0.01(-0.14%)
Dec 29, 2020 5.952 5.993 5.893 5.993 32,019 +0.01(+0.14%)
Dec 28, 2020 6.026 6.026 5.943 5.985 17,119 +0.00(+0.00%)
Dec 24, 2020 5.960 6.002 5.952 5.985 6,616 -0.01(-0.14%)
Dec 23, 2020 5.954 5.993 5.954 5.993 5,195 +0.02(+0.42%)
Dec 22, 2020 5.977 5.977 5.902 5.968 18,050 +0.04(+0.70%)
Dec 21, 2020 5.893 5.950 5.893 5.927 10,916 -0.06(-0.97%)
Dec 18, 2020 5.960 5.993 5.948 5.985 14,075 +0.01(+0.14%)
Dec 17, 2020 5.877 5.977 5.877 5.977 55,934 +0.05(+0.84%)
Dec 16, 2020 5.827 5.952 5.827 5.927 42,872 +0.09(+1.57%)
Dec 15, 2020 6.010 6.010 5.829 5.835 129,054 -0.05(-0.85%)
Dec 14, 2020 5.943 6.001 5.885 5.885 36,694 -0.05(-0.78%)
Dec 11, 2020 6.006 6.213 5.931 5.931 17,020 +0.00(+0.00%)
Dec 10, 2020 5.948 5.989 5.931 5.931 12,914 -0.05(-0.83%)
Dec 09, 2020 6.006 6.213 5.923 5.981 20,778 +0.03(+0.56%)
Dec 08, 2020 6.006 6.006 5.948 5.948 3,893 +0.00(+0.00%)
Dec 07, 2020 5.915 5.973 5.915 5.948 1,087 +0.02(+0.42%)
Dec 04, 2020 5.923 5.981 5.898 5.923 9,174 -0.02(-0.38%)
Dec 03, 2020 6.056 6.056 5.923 5.946 9,913 -0.04(-0.71%)
Dec 02, 2020 6.064 6.064 5.952 5.988 3,998 -0.01(-0.21%)
Dec 01, 2020 5.981 6.006 5.976 6.001 3,248 +0.03(+0.47%)
Nov 30, 2020 5.981 5.981 5.873 5.973 9,059 +0.03(+0.49%)
Nov 27, 2020 5.973 5.973 5.915 5.944 2,052 +0.06(+1.06%)
Nov 25, 2020 5.948 5.948 5.832 5.882 10,381 -0.08(-1.39%)
Nov 24, 2020 5.981 5.981 5.866 5.964 14,675 -0.02(-0.28%)
Nov 23, 2020 5.923 5.981 5.807 5.981 6,684 +0.02(+0.42%)
Nov 20, 2020 5.964 5.964 5.895 5.956 6,760 -0.05(-0.83%)
Nov 19, 2020 5.931 6.006 5.757 6.006 46,062 +0.13(+2.26%)
Nov 18, 2020 5.832 5.882 5.741 5.873 57,318 +0.07(+1.29%)
Nov 17, 2020 5.832 5.832 5.724 5.799 15,527 +0.03(+0.57%)
Nov 16, 2020 5.807 5.808 5.708 5.766 15,044 +0.02(+0.43%)
Nov 13, 2020 5.708 5.749 5.683 5.741 64,703 +0.04(+0.73%)
Nov 12, 2020 5.708 5.716 5.683 5.699 227,420 -0.06(-1.09%)
Nov 11, 2020 5.767 5.797 5.737 5.762 17,244 -0.01(-0.14%)
Nov 10, 2020 5.811 5.811 5.754 5.770 7,072 +0.04(+0.72%)
Nov 09, 2020 5.762 5.762 5.704 5.729 39,226 -0.00(-0.05%)
Nov 06, 2020 5.732 5.732 5.732 5.732 121 +0.00(+0.00%)
Nov 05, 2020 5.754 5.754 5.712 5.732 1,722 +0.00(+0.05%)
Nov 04, 2020 5.712 5.754 5.712 5.729 16,902 -0.03(-0.48%)
Nov 03, 2020 5.696 5.757 5.696 5.757 546 +0.05(+0.92%)
Nov 02, 2020 5.811 5.811 5.704 5.704 3,378 -0.02(-0.29%)
Oct 30, 2020 5.663 5.737 5.661 5.721 8,358 -0.04(-0.72%)
Oct 29, 2020 5.745 5.762 5.658 5.762 5,729 +0.07(+1.31%)
Oct 28, 2020 5.663 5.724 5.667 5.688 6,894 +0.01(+0.18%)
Oct 27, 2020 5.704 5.716 5.638 5.677 4,157 +0.03(+0.54%)
Oct 26, 2020 5.669 5.795 5.646 5.647 6,975 -0.07(-1.14%)
Oct 23, 2020 5.811 5.811 5.696 5.712 7,874 -0.01(-0.14%)
Oct 22, 2020 5.679 5.778 5.663 5.721 28,717 +0.04(+0.73%)
Oct 21, 2020 5.729 5.762 5.655 5.679 38,533 -0.07(-1.29%)
Oct 20, 2020 5.737 5.754 5.671 5.754 6,156 +0.03(+0.58%)
Oct 19, 2020 5.721 6.067 5.613 5.721 55,196 -0.07(-1.28%)
Oct 16, 2020 5.778 5.868 5.745 5.795 24,470 -0.02(-0.28%)
Oct 15, 2020 5.762 5.861 5.722 5.811 8,367 -0.02(-0.42%)
Oct 14, 2020 5.787 5.836 5.778 5.836 14,538 +0.03(+0.56%)
Oct 13, 2020 5.837 5.837 5.787 5.804 8,365 -0.06(-1.04%)
Oct 12, 2020 5.771 5.864 5.758 5.864 7,878 +0.08(+1.32%)
Oct 09, 2020 5.714 5.812 5.714 5.788 2,188 -0.02(-0.41%)
Oct 08, 2020 5.865 5.865 5.812 5.812 2,410 -0.05(-0.77%)
Oct 07, 2020 5.783 5.857 5.730 5.857 20,908 +0.14(+2.45%)
Oct 06, 2020 5.787 5.808 5.717 5.717 15,878 -0.02(-0.43%)
Oct 05, 2020 5.791 5.791 5.707 5.742 6,287 -0.05(-0.85%)
Oct 02, 2020 5.709 5.799 5.709 5.791 7,658 +0.00(+0.00%)
Oct 01, 2020 5.865 5.865 5.750 5.791 2,951 +0.05(+0.85%)
Sep 30, 2020 5.715 5.762 5.664 5.743 5,219 +0.00(+0.01%)
Sep 29, 2020 5.725 5.762 5.717 5.742 16,159 -0.00(-0.04%)
Sep 28, 2020 5.696 5.816 5.674 5.744 9,957 +0.04(+0.61%)
Sep 25, 2020 5.660 5.720 5.660 5.709 3,039 +0.04(+0.73%)
Sep 24, 2020 5.717 5.746 5.668 5.668 4,601 -0.12(-2.13%)
Sep 23, 2020 5.717 5.791 5.717 5.791 5,540 +0.06(+1.08%)
Sep 22, 2020 5.775 5.775 5.730 5.730 1,655 +0.00(+0.07%)
Sep 21, 2020 5.734 5.734 5.717 5.725 4,433 -0.03(-0.57%)
Sep 18, 2020 5.742 5.775 5.742 5.758 10,211 +0.02(+0.29%)
Sep 17, 2020 5.767 5.775 5.742 5.742 4,830 -0.03(-0.57%)
Sep 16, 2020 5.808 5.812 5.775 5.775 5,955 -0.02(-0.42%)
Sep 15, 2020 5.832 5.838 5.799 5.799 16,419 -0.02(-0.35%)
Sep 14, 2020 5.784 5.820 5.784 5.820 1,035 +0.04(+0.67%)
Sep 11, 2020 5.744 5.781 5.744 5.781 3,538 +0.00(+0.00%)
Sep 10, 2020 5.818 5.818 5.781 5.781 1,736 +0.00(+0.07%)
Sep 09, 2020 5.785 5.794 5.769 5.777 8,969 -0.05(-0.91%)
Sep 08, 2020 5.831 5.831 5.737 5.831 363 -0.01(-0.13%)
Sep 04, 2020 5.831 5.872 5.745 5.838 8,298 -0.09(-1.46%)
Sep 03, 2020 5.900 5.925 5.826 5.925 4,527 +0.02(+0.28%)
Sep 02, 2020 5.900 5.908 5.867 5.908 4,908 -0.02(-0.41%)
Sep 01, 2020 5.859 5.970 5.802 5.933 3,153 +0.11(+1.97%)
Aug 31, 2020 5.859 5.859 5.736 5.818 26,665 +0.08(+1.43%)
Aug 28, 2020 5.704 5.777 5.704 5.736 6,955 +0.00(+0.00%)
Aug 27, 2020 5.695 5.736 5.654 5.736 5,425 +0.00(+0.00%)
Aug 26, 2020 5.728 5.773 5.679 5.736 27,215 +0.05(+0.86%)
Aug 25, 2020 5.667 5.695 5.663 5.687 10,504 +0.06(+1.02%)
Aug 24, 2020 5.613 5.654 5.613 5.630 2,090 -0.01(-0.15%)
Aug 21, 2020 5.638 5.638 5.638 5.638 122 +0.00(+0.00%)
Aug 20, 2020 5.654 5.654 5.612 5.638 6,174 +0.02(+0.29%)
Aug 19, 2020 5.613 5.671 5.613 5.622 1,818 -0.03(-0.54%)
Aug 18, 2020 5.660 5.660 5.630 5.652 6,911 -0.03(-0.47%)
Aug 17, 2020 5.679 5.736 5.679 5.679 7,861 +0.02(+0.36%)
Aug 14, 2020 5.630 5.658 5.622 5.658 12,569 +0.00(+0.01%)
Aug 13, 2020 5.658 5.658 5.658 5.658 3,067 -0.02(-0.42%)
Aug 12, 2020 5.673 5.709 5.673 5.681 7,402 +0.02(+0.29%)
Aug 11, 2020 5.673 5.673 5.649 5.665 4,103 -0.02(-0.32%)
Aug 10, 2020 5.698 5.698 5.683 5.683 1,102 -0.02(-0.40%)
Aug 07, 2020 5.698 5.706 5.679 5.706 1,715 +0.01(+0.14%)
Aug 06, 2020 5.673 5.698 5.658 5.698 4,522 +0.10(+1.72%)
Aug 05, 2020 5.636 5.665 5.583 5.601 36,469 -0.07(-1.31%)
Aug 04, 2020 5.698 5.698 5.621 5.676 10,017 +0.03(+0.48%)
Aug 03, 2020 5.673 5.673 5.641 5.649 8,166 +0.03(+0.58%)
Jul 31, 2020 5.649 5.649 5.583 5.616 11,270 -0.07(-1.15%)
Jul 30, 2020 5.632 5.681 5.624 5.681 20,681 +0.03(+0.51%)
Jul 29, 2020 5.453 5.690 5.450 5.653 84,516 +0.24(+4.45%)
Jul 28, 2020 5.526 5.583 5.379 5.412 71,065 -0.14(-2.57%)
Jul 27, 2020 5.526 5.575 5.526 5.555 12,940 -0.02(-0.37%)
Jul 24, 2020 5.502 5.579 5.485 5.575 7,350 -0.00(-0.01%)
Jul 23, 2020 5.551 5.576 5.551 5.576 15,330 +0.01(+0.16%)
Jul 22, 2020 5.551 5.583 5.551 5.567 3,591 +0.05(+0.89%)
Jul 21, 2020 5.608 5.624 5.518 5.518 2,232 +0.02(+0.30%)
Jul 20, 2020 5.494 5.551 5.363 5.502 18,508 -0.02(-0.44%)
Jul 17, 2020 5.371 5.526 5.363 5.526 10,902 +0.01(+0.24%)
Jul 16, 2020 5.510 5.567 5.469 5.513 4,973 -0.00(-0.09%)
Jul 15, 2020 5.526 5.567 5.518 5.518 2,573 -0.01(-0.15%)
Jul 14, 2020 5.592 5.592 5.526 5.526 19,986 -0.07(-1.21%)
Jul 13, 2020 5.562 5.594 5.562 5.594 715 +0.02(+0.36%)
Jul 10, 2020 5.586 5.586 5.563 5.574 2,213 +0.02(+0.37%)
Jul 09, 2020 5.602 5.602 5.553 5.553 7,878 -0.05(-0.87%)
Jul 08, 2020 5.602 5.602 5.594 5.602 792 +0.01(+0.22%)
Jul 07, 2020 5.529 5.602 5.529 5.590 10,601 -0.01(-0.11%)
Jul 06, 2020 5.692 5.692 5.448 5.596 9,090 -0.05(-0.82%)
Jul 02, 2020 5.586 5.692 5.580 5.643 8,609 +0.03(+0.58%)
Jul 01, 2020 5.692 5.692 5.598 5.610 5,631 +0.00(+0.00%)
Jun 30, 2020 5.667 5.692 5.602 5.610 5,656 -0.08(-1.43%)
Jun 29, 2020 5.692 5.692 5.683 5.692 1,805 +0.15(+2.79%)
Jun 26, 2020 5.635 5.651 5.537 5.537 1,721 -0.07(-1.28%)
Jun 25, 2020 5.562 5.627 5.537 5.609 6,234 +0.05(+0.86%)
Jun 24, 2020 5.635 5.635 5.529 5.562 11,899 +0.02(+0.29%)
Jun 23, 2020 5.602 5.602 5.537 5.545 15,661 -0.07(-1.16%)
Jun 22, 2020 5.537 5.610 5.537 5.610 1,501 +0.04(+0.80%)
Jun 19, 2020 5.598 5.610 5.553 5.566 30,009 +0.05(+0.91%)
Jun 18, 2020 5.643 5.643 5.512 5.515 2,276 -0.05(-0.83%)
Jun 17, 2020 5.480 5.570 5.480 5.562 4,324 +0.06(+1.03%)
Jun 16, 2020 5.513 5.513 5.485 5.505 20,591 +0.15(+2.78%)
Jun 15, 2020 5.513 5.513 5.318 5.356 3,816 -0.10(-1.83%)
Jun 12, 2020 5.488 5.562 5.456 5.456 10,085 -0.01(-0.19%)
Jun 11, 2020 5.596 5.596 5.402 5.466 32,024 -0.19(-3.30%)
Jun 10, 2020 5.507 5.653 5.434 5.653 20,264 +0.19(+3.56%)
Jun 09, 2020 5.450 5.499 5.418 5.458 19,670 +0.00(+0.07%)
Jun 08, 2020 5.491 5.509 5.426 5.454 18,811 +0.02(+0.36%)
Jun 05, 2020 5.377 5.490 5.377 5.435 9,878 +0.06(+1.16%)
Jun 04, 2020 5.466 5.466 5.369 5.372 2,888 -0.10(-1.86%)
Jun 03, 2020 5.369 5.474 5.361 5.474 50,534 +0.11(+1.96%)
Jun 02, 2020 5.385 5.385 5.325 5.369 10,977 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.