Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Multi-Market Income Fund Inc (NY: JMM )

5.910 +0.060 (+1.03%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 4.557 4.574 4.557 4.574 24,801 -0.01(-0.13%)
May 28, 2015 4.550 4.580 4.550 4.580 31,161 -0.00(-0.07%)
May 27, 2015 4.586 4.586 4.562 4.583 51,036 +0.03(+0.75%)
May 26, 2015 4.549 4.562 4.543 4.549 58,387 -0.01(-0.27%)
May 22, 2015 4.574 4.562 4.562 4.562 32,206 -0.01(-0.19%)
May 21, 2015 4.570 4.570 4.570 4.570 2,835 +0.00(+0.05%)
May 20, 2015 4.568 4.574 4.556 4.568 13,430 +0.02(+0.41%)
May 19, 2015 4.568 4.580 4.543 4.549 41,981 -0.04(-0.80%)
May 18, 2015 4.580 4.592 4.580 4.586 16,981 -0.01(-0.26%)
May 15, 2015 4.605 4.607 4.599 4.599 5,003 -0.00(-0.05%)
May 14, 2015 4.611 4.611 4.601 4.601 2,651 +0.01(+0.18%)
May 13, 2015 4.562 4.592 4.562 4.592 8,101 -0.02(-0.40%)
May 12, 2015 4.623 4.623 4.611 4.611 7,267 +0.00(+0.00%)
May 11, 2015 4.636 4.636 4.611 4.611 27,694 -0.01(-0.13%)
May 08, 2015 4.642 4.642 4.599 4.617 48,611 +0.02(+0.40%)
May 07, 2015 4.605 4.629 4.592 4.599 35,127 -0.02(-0.40%)
May 06, 2015 4.628 4.629 4.615 4.617 10,174 -0.02(-0.40%)
May 05, 2015 4.636 4.636 4.614 4.636 178,617 +0.01(+0.13%)
May 04, 2015 4.642 4.654 4.629 4.629 13,661 +0.00(+0.00%)
May 01, 2015 4.611 4.629 4.611 4.629 110,870 -0.01(-0.26%)
Apr 30, 2015 4.642 4.642 4.635 4.642 90,141 +0.01(+0.13%)
Apr 29, 2015 4.642 4.654 4.629 4.636 130,807 +0.00(+0.00%)
Apr 28, 2015 4.648 4.648 4.635 4.635 42,905 -0.01(-0.13%)
Apr 27, 2015 4.654 4.654 4.642 4.642 51,503 -0.00(-0.02%)
Apr 24, 2015 4.642 4.643 4.642 4.643 10,899 +0.00(+0.01%)
Apr 23, 2015 4.655 4.655 4.642 4.642 3,921 -0.02(-0.38%)
Apr 22, 2015 4.636 4.666 4.636 4.660 13,661 +0.03(+0.66%)
Apr 21, 2015 4.636 4.653 4.623 4.629 35,488 -0.04(-0.79%)
Apr 20, 2015 4.672 4.672 4.664 4.666 8,165 +0.04(+0.80%)
Apr 17, 2015 4.654 4.654 4.623 4.629 6,886 -0.03(-0.68%)
Apr 16, 2015 4.660 4.666 4.642 4.661 16,002 +0.02(+0.42%)
Apr 15, 2015 4.660 4.660 4.629 4.642 60,771 -0.01(-0.20%)
Apr 14, 2015 4.660 4.660 4.636 4.651 43,941 -0.00(-0.07%)
Apr 13, 2015 4.648 4.654 4.629 4.654 28,948 +0.01(+0.13%)
Apr 10, 2015 4.672 4.672 4.636 4.648 9,972 -0.01(-0.26%)
Apr 09, 2015 4.642 4.660 4.629 4.660 14,352 +0.03(+0.66%)
Apr 08, 2015 4.642 4.642 4.629 4.629 29,764 -0.01(-0.13%)
Apr 07, 2015 4.636 4.636 4.623 4.636 10,645 +0.01(+0.13%)
Apr 06, 2015 4.642 4.642 4.625 4.629 37,307 -0.01(-0.13%)
Apr 02, 2015 4.660 4.636 4.636 4.636 7,644 +0.01(+0.13%)
Apr 01, 2015 4.611 4.654 4.611 4.629 23,549 -0.03(-0.59%)
Mar 31, 2015 4.623 4.657 4.623 4.657 22,057 +0.03(+0.60%)
Mar 30, 2015 4.623 4.642 4.623 4.629 22,438 -0.01(-0.16%)
Mar 27, 2015 4.629 4.660 4.629 4.637 12,313 -0.02(-0.37%)
Mar 26, 2015 4.648 4.660 4.623 4.654 13,228 +0.02(+0.53%)
Mar 25, 2015 4.605 4.636 4.592 4.629 68,260 -0.02(-0.40%)
Mar 24, 2015 4.629 4.672 4.617 4.648 5,325 +0.02(+0.40%)
Mar 23, 2015 4.592 4.642 4.592 4.629 15,445 +0.01(+0.13%)
Mar 20, 2015 4.629 4.660 4.623 4.623 12,781 -0.05(-1.05%)
Mar 19, 2015 4.679 4.685 4.642 4.672 18,990 +0.01(+0.26%)
Mar 18, 2015 4.666 4.691 4.642 4.660 21,404 +0.02(+0.40%)
Mar 17, 2015 4.666 4.728 4.642 4.642 14,860 -0.06(-1.18%)
Mar 16, 2015 4.697 4.697 4.679 4.697 1,206 +0.03(+0.66%)
Mar 13, 2015 4.691 4.691 4.642 4.666 21,116 -0.06(-1.17%)
Mar 12, 2015 4.697 4.715 4.670 4.722 19,686 +0.06(+1.19%)
Mar 11, 2015 4.691 4.704 4.654 4.666 14,130 -0.02(-0.39%)
Mar 10, 2015 4.703 4.703 4.672 4.685 20,917 -0.02(-0.39%)
Mar 09, 2015 4.722 4.722 4.703 4.703 8,601 +0.00(+0.00%)
Mar 06, 2015 4.715 4.722 4.703 4.703 10,883 -0.02(-0.52%)
Mar 05, 2015 4.734 4.734 4.709 4.728 15,125 +0.02(+0.39%)
Mar 04, 2015 4.733 4.733 4.709 4.709 25,732 -0.02(-0.52%)
Mar 03, 2015 4.756 4.758 4.734 4.734 5,136 +0.00(+0.06%)
Mar 02, 2015 4.758 4.758 4.728 4.731 32,269 +0.01(+0.20%)
Feb 27, 2015 4.752 4.758 4.722 4.722 26,060 -0.01(-0.26%)
Feb 26, 2015 4.802 4.802 4.709 4.734 59,119 -0.06(-1.16%)
Feb 25, 2015 4.752 4.820 4.734 4.789 42,634 +0.04(+0.78%)
Feb 24, 2015 4.740 4.811 4.740 4.752 3,915 -0.01(-0.13%)
Feb 23, 2015 4.741 4.765 4.741 4.758 8,529 +0.01(+0.26%)
Feb 20, 2015 4.703 4.752 4.703 4.746 4,381 +0.02(+0.39%)
Feb 19, 2015 4.739 4.752 4.703 4.728 17,531 +0.01(+0.13%)
Feb 18, 2015 4.765 4.795 4.715 4.722 34,127 +0.01(+0.13%)
Feb 17, 2015 4.783 4.783 4.715 4.715 24,152 -0.04(-0.77%)
Feb 13, 2015 4.802 4.752 4.752 4.752 13,663 -0.03(-0.64%)
Feb 12, 2015 4.740 4.789 4.735 4.783 24,694 +0.03(+0.65%)
Feb 11, 2015 4.740 4.808 4.728 4.752 36,096 -0.03(-0.64%)
Feb 10, 2015 4.838 4.838 4.777 4.783 14,509 +0.02(+0.52%)
Feb 09, 2015 4.826 4.851 4.746 4.758 30,852 -0.10(-2.03%)
Feb 06, 2015 4.863 4.869 4.814 4.857 38,450 +0.04(+0.89%)
Feb 05, 2015 4.863 4.937 4.814 4.814 43,549 +0.01(+0.13%)
Feb 04, 2015 4.875 4.875 4.765 4.808 49,317 +0.01(+0.26%)
Feb 03, 2015 4.777 4.808 4.758 4.795 31,002 -0.04(-0.76%)
Feb 02, 2015 4.777 4.857 4.752 4.832 47,011 +0.06(+1.16%)
Jan 30, 2015 4.758 4.777 4.740 4.777 28,691 +0.04(+0.91%)
Jan 29, 2015 4.758 4.758 4.728 4.734 18,669 -0.01(-0.26%)
Jan 28, 2015 4.728 4.758 4.728 4.746 16,854 -0.03(-0.64%)
Jan 27, 2015 4.771 4.777 4.734 4.777 10,314 +0.02(+0.39%)
Jan 26, 2015 4.777 4.777 4.752 4.758 7,139 +0.02(+0.52%)
Jan 23, 2015 4.808 4.808 4.724 4.734 17,126 -0.05(-1.03%)
Jan 22, 2015 4.752 4.783 4.752 4.783 14,416 +0.06(+1.30%)
Jan 21, 2015 4.679 4.789 4.679 4.722 48,501 -0.02(-0.39%)
Jan 20, 2015 4.734 4.740 4.715 4.740 7,379 +0.02(+0.52%)
Jan 16, 2015 4.709 4.728 4.709 4.715 6,618 +0.04(+0.79%)
Jan 15, 2015 4.642 4.722 4.642 4.679 25,498 -0.04(-0.91%)
Jan 14, 2015 4.685 4.734 4.685 4.722 8,829 +0.02(+0.52%)
Jan 13, 2015 4.728 4.728 4.691 4.697 4,095 -0.02(-0.51%)
Jan 12, 2015 4.728 4.759 4.722 4.722 11,670 -0.01(-0.26%)
Jan 09, 2015 4.746 4.802 4.680 4.734 13,258 -0.07(-1.41%)
Jan 08, 2015 4.771 4.888 4.708 4.802 19,035 +0.04(+0.90%)
Jan 07, 2015 4.758 4.894 4.746 4.758 16,416 +0.06(+1.31%)
Jan 06, 2015 4.679 4.795 4.679 4.697 23,809 -0.10(-2.05%)
Jan 05, 2015 4.863 4.863 4.697 4.795 9,691 -0.05(-0.93%)
Jan 02, 2015 4.802 4.894 4.730 4.841 9,627 +0.13(+2.65%)
Dec 31, 2014 4.703 4.715 4.715 4.715 37,085 -0.07(-1.54%)
Dec 30, 2014 4.758 4.802 4.758 4.789 34,364 -0.01(-0.26%)
Dec 29, 2014 4.777 4.814 4.777 4.802 21,618 -0.01(-0.26%)
Dec 26, 2014 4.814 4.820 4.777 4.814 51,990 -0.00(-0.04%)
Dec 24, 2014 4.814 4.816 4.816 4.816 30,416 +0.01(+0.13%)
Dec 23, 2014 4.765 4.900 4.703 4.810 25,107 +0.01(+0.20%)
Dec 22, 2014 4.795 4.832 4.783 4.800 16,176 +0.04(+0.75%)
Dec 19, 2014 4.648 4.857 4.618 4.765 45,243 +0.07(+1.57%)
Dec 18, 2014 4.679 4.691 4.625 4.691 16,519 +0.05(+1.06%)
Dec 17, 2014 4.629 4.685 4.580 4.642 19,652 +0.05(+1.07%)
Dec 16, 2014 4.654 4.662 4.580 4.592 14,318 -0.04(-0.93%)
Dec 15, 2014 4.623 4.687 4.592 4.636 27,838 -0.02(-0.53%)
Dec 12, 2014 4.771 4.771 4.660 4.660 40,286 -0.05(-1.04%)
Dec 11, 2014 4.648 4.851 4.648 4.709 14,079 +0.01(+0.13%)
Dec 10, 2014 4.660 4.703 4.648 4.703 41,976 +0.01(+0.26%)
Dec 09, 2014 4.722 4.727 4.691 4.691 8,472 +0.00(+0.00%)
Dec 08, 2014 4.697 4.703 4.666 4.691 22,383 +0.01(+0.26%)
Dec 05, 2014 4.765 4.765 4.611 4.679 18,650 -0.09(-1.81%)
Dec 04, 2014 4.814 4.814 4.740 4.765 32,261 -0.09(-1.77%)
Dec 03, 2014 4.789 4.851 4.765 4.851 28,373 +0.04(+0.77%)
Dec 02, 2014 4.771 4.820 4.771 4.814 76,702 +0.07(+1.53%)
Dec 01, 2014 4.771 4.771 4.735 4.741 31,239 -0.02(-0.36%)
Nov 28, 2014 4.715 4.758 4.715 4.758 7,248 +0.01(+0.26%)
Nov 26, 2014 4.740 4.746 4.746 4.746 69,454 +0.05(+1.05%)
Nov 25, 2014 4.703 4.714 4.685 4.697 24,032 +0.00(+0.00%)
Nov 24, 2014 4.679 4.697 4.679 4.697 58,470 +0.01(+0.11%)
Nov 21, 2014 4.679 4.703 4.656 4.692 30,880 +0.04(+0.95%)
Nov 20, 2014 4.623 4.666 4.623 4.648 23,730 -0.03(-0.66%)
Nov 19, 2014 4.703 4.703 4.580 4.679 47,126 -0.02(-0.39%)
Nov 18, 2014 4.636 4.697 4.617 4.697 49,986 +0.07(+1.60%)
Nov 17, 2014 4.636 4.666 4.611 4.623 41,669 -0.06(-1.18%)
Nov 14, 2014 4.691 4.691 4.629 4.679 26,371 +0.02(+0.53%)
Nov 13, 2014 4.642 4.666 4.629 4.654 38,061 -0.01(-0.13%)
Nov 12, 2014 4.642 4.679 4.629 4.660 31,503 -0.01(-0.13%)
Nov 11, 2014 4.685 4.691 4.654 4.666 52,245 +0.01(+0.13%)
Nov 10, 2014 4.691 4.691 4.654 4.660 32,648 -0.01(-0.13%)
Nov 07, 2014 4.703 4.703 4.654 4.666 20,423 -0.01(-0.26%)
Nov 06, 2014 4.697 4.697 4.648 4.679 34,148 +0.02(+0.40%)
Nov 05, 2014 4.672 4.691 4.660 4.660 20,319 -0.03(-0.66%)
Nov 04, 2014 4.660 4.691 4.642 4.691 30,376 +0.00(+0.00%)
Nov 03, 2014 4.672 4.691 4.656 4.691 19,770 +0.04(+0.79%)
Oct 31, 2014 4.648 4.679 4.642 4.654 10,302 -0.01(-0.13%)
Oct 30, 2014 4.660 4.660 4.644 4.660 24,880 +0.01(+0.26%)
Oct 29, 2014 4.697 4.697 4.629 4.648 34,198 -0.03(-0.66%)
Oct 28, 2014 4.642 4.703 4.623 4.679 162,649 +0.05(+1.06%)
Oct 27, 2014 4.642 4.642 4.623 4.629 139,307 -0.01(-0.26%)
Oct 24, 2014 4.660 4.672 4.642 4.642 7,895 -0.01(-0.13%)
Oct 23, 2014 4.648 4.660 4.642 4.648 53,382 -0.01(-0.26%)
Oct 22, 2014 4.666 4.672 4.647 4.660 19,344 -0.01(-0.26%)
Oct 21, 2014 4.672 4.672 4.654 4.672 13,481 +0.02(+0.40%)
Oct 20, 2014 4.648 4.648 4.629 4.654 24,237 +0.04(+0.89%)
Oct 17, 2014 4.654 4.654 4.583 4.613 33,998 -0.00(-0.09%)
Oct 16, 2014 4.629 4.629 4.580 4.617 37,834 +0.04(+0.81%)
Oct 15, 2014 4.531 4.580 4.531 4.580 18,357 -0.01(-0.13%)
Oct 14, 2014 4.586 4.604 4.586 4.586 3,340 -0.02(-0.41%)
Oct 13, 2014 4.586 4.612 4.586 4.605 15,398 -0.01(-0.12%)
Oct 10, 2014 4.592 4.623 4.586 4.611 59,233 -0.04(-0.79%)
Oct 09, 2014 4.654 4.666 4.623 4.648 15,133 -0.01(-0.26%)
Oct 08, 2014 4.654 4.672 4.654 4.660 15,520 +0.01(+0.13%)
Oct 07, 2014 4.654 4.685 4.654 4.654 38,284 +0.00(+0.00%)
Oct 06, 2014 4.660 4.685 4.654 4.654 67,894 -0.01(-0.26%)
Oct 03, 2014 4.648 4.666 4.648 4.666 6,359 +0.02(+0.40%)
Oct 02, 2014 4.629 4.652 4.629 4.648 29,614 -0.01(-0.15%)
Oct 01, 2014 4.642 4.655 4.611 4.655 31,555 +0.01(+0.28%)
Sep 30, 2014 4.586 4.648 4.586 4.642 31,662 +0.03(+0.67%)
Sep 29, 2014 4.574 4.611 4.574 4.611 22,978 +0.04(+0.81%)
Sep 26, 2014 4.592 4.592 4.556 4.574 42,048 -0.02(-0.53%)
Sep 25, 2014 4.574 4.611 4.556 4.599 25,091 -0.02(-0.40%)
Sep 24, 2014 4.605 4.648 4.605 4.617 13,928 +0.00(+0.00%)
Sep 23, 2014 4.586 4.617 4.586 4.617 30,133 -0.02(-0.53%)
Sep 22, 2014 4.611 4.666 4.537 4.642 61,243 +0.01(+0.13%)
Sep 19, 2014 4.629 4.636 4.574 4.636 8,798 +0.07(+1.48%)
Sep 18, 2014 4.636 4.666 4.568 4.568 61,354 -0.08(-1.72%)
Sep 17, 2014 4.629 4.659 4.568 4.648 39,371 -0.01(-0.13%)
Sep 16, 2014 4.654 4.666 4.513 4.654 32,154 -0.01(-0.13%)
Sep 15, 2014 4.672 4.672 4.648 4.660 47,619 +0.01(+0.13%)
Sep 12, 2014 4.642 4.665 4.666 4.654 24,257 -0.01(-0.26%)
Sep 11, 2014 4.722 4.722 4.666 4.666 8,124 +0.01(+0.13%)
Sep 10, 2014 4.556 4.666 4.617 4.660 46,324 +0.04(+0.93%)
Sep 09, 2014 4.642 4.642 4.580 4.617 59,285 -0.04(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.