Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Belmond Ltd (NY: BEL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 9.490 9.700 9.450 9.510 497,486 +0.05(+0.53%)
May 27, 2016 9.300 9.460 9.460 9.460 241,100 +0.16(+1.72%)
May 26, 2016 9.400 9.440 9.220 9.300 366,885 -0.09(-0.96%)
May 25, 2016 9.190 9.390 9.190 9.390 247,064 +0.25(+2.74%)
May 24, 2016 8.990 9.170 8.990 9.140 249,630 +0.21(+2.35%)
May 23, 2016 8.960 9.020 8.910 8.930 221,841 -0.01(-0.11%)
May 20, 2016 8.920 9.010 8.840 8.940 244,726 +0.04(+0.45%)
May 19, 2016 8.910 9.030 8.690 8.900 381,675 -0.08(-0.89%)
May 18, 2016 9.020 9.150 8.870 8.980 208,361 -0.09(-0.99%)
May 17, 2016 9.290 9.370 9.020 9.070 363,259 -0.22(-2.37%)
May 16, 2016 9.160 9.350 9.160 9.290 292,045 +0.19(+2.09%)
May 13, 2016 9.310 9.400 9.070 9.100 228,000 -0.27(-2.88%)
May 12, 2016 9.500 9.540 9.210 9.370 248,263 -0.07(-0.74%)
May 11, 2016 9.740 9.740 9.410 9.440 236,055 -0.32(-3.28%)
May 10, 2016 9.650 9.760 9.530 9.760 246,532 +0.17(+1.77%)
May 09, 2016 9.530 9.650 9.500 9.590 420,870 +0.04(+0.42%)
May 06, 2016 9.110 9.650 9.090 9.550 842,375 +0.58(+6.47%)
May 05, 2016 9.060 9.150 8.955 8.970 366,358 -0.10(-1.10%)
May 04, 2016 9.180 9.230 9.070 9.070 305,420 -0.16(-1.73%)
May 03, 2016 9.220 9.290 9.140 9.230 362,593 -0.12(-1.28%)
May 02, 2016 9.200 9.370 9.200 9.350 381,430 +0.19(+2.07%)
Apr 29, 2016 9.340 9.360 9.100 9.160 311,880 -0.15(-1.61%)
Apr 28, 2016 9.390 9.480 9.290 9.310 151,328 -0.14(-1.48%)
Apr 27, 2016 9.340 9.470 9.300 9.450 207,032 +0.13(+1.39%)
Apr 26, 2016 9.280 9.320 9.175 9.320 229,975 +0.05(+0.54%)
Apr 25, 2016 9.350 9.370 9.210 9.270 191,143 -0.12(-1.28%)
Apr 22, 2016 9.400 9.490 9.250 9.390 311,207 -0.04(-0.42%)
Apr 21, 2016 9.330 9.450 9.280 9.430 236,400 +0.07(+0.75%)
Apr 20, 2016 9.380 9.450 9.280 9.360 201,145 +0.01(+0.11%)
Apr 19, 2016 9.420 9.460 9.280 9.350 222,177 -0.03(-0.32%)
Apr 18, 2016 9.410 9.410 9.270 9.380 164,236 -0.05(-0.53%)
Apr 15, 2016 9.480 9.750 9.370 9.430 430,877 -0.08(-0.84%)
Apr 14, 2016 9.590 9.590 9.450 9.510 166,370 -0.05(-0.52%)
Apr 13, 2016 9.440 9.600 9.380 9.560 418,677 +0.18(+1.92%)
Apr 12, 2016 8.980 9.385 8.980 9.380 467,780 +0.38(+4.22%)
Apr 11, 2016 8.960 9.050 8.940 9.000 236,817 +0.09(+1.01%)
Apr 08, 2016 8.910 9.030 8.880 8.910 216,675 +0.08(+0.91%)
Apr 07, 2016 8.910 9.020 8.770 8.830 285,539 -0.16(-1.78%)
Apr 06, 2016 8.960 9.005 8.880 8.990 222,343 +0.04(+0.45%)
Apr 05, 2016 8.970 9.060 8.940 8.950 285,307 -0.12(-1.32%)
Apr 04, 2016 9.320 9.320 9.070 9.070 266,552 -0.27(-2.89%)
Apr 01, 2016 9.330 9.380 9.180 9.340 244,531 -0.15(-1.58%)
Mar 31, 2016 9.440 9.555 9.380 9.490 248,960 +0.06(+0.64%)
Mar 30, 2016 9.500 9.520 9.375 9.430 338,483 -0.01(-0.11%)
Mar 29, 2016 9.190 9.450 9.120 9.440 361,003 +0.23(+2.50%)
Mar 28, 2016 9.250 9.300 9.130 9.210 227,809 -0.06(-0.65%)
Mar 24, 2016 9.060 9.270 9.270 9.270 722,500 +0.12(+1.31%)
Mar 23, 2016 9.460 9.460 9.130 9.150 258,959 -0.36(-3.79%)
Mar 22, 2016 9.540 9.580 9.380 9.510 212,675 -0.12(-1.25%)
Mar 21, 2016 9.650 9.730 9.500 9.630 419,847 -0.02(-0.21%)
Mar 18, 2016 9.690 9.800 9.650 9.650 1,314,491 +0.03(+0.31%)
Mar 17, 2016 9.420 9.640 9.370 9.620 318,084 +0.20(+2.12%)
Mar 16, 2016 9.370 9.440 9.312 9.420 188,111 +0.03(+0.32%)
Mar 15, 2016 9.500 9.520 9.380 9.390 236,464 -0.17(-1.78%)
Mar 14, 2016 9.530 9.660 9.510 9.560 321,008 +0.08(+0.84%)
Mar 11, 2016 9.260 9.490 9.200 9.480 310,065 +0.31(+3.38%)
Mar 10, 2016 9.370 9.370 9.100 9.170 490,947 -0.17(-1.82%)
Mar 09, 2016 9.310 9.405 9.180 9.340 290,185 +0.03(+0.32%)
Mar 08, 2016 9.470 9.540 9.270 9.310 361,988 -0.25(-2.62%)
Mar 07, 2016 9.470 9.658 9.390 9.560 389,673 +0.04(+0.42%)
Mar 04, 2016 9.490 9.690 9.480 9.520 294,001 +0.02(+0.21%)
Mar 03, 2016 9.410 9.600 9.410 9.500 359,513 +0.05(+0.53%)
Mar 02, 2016 9.270 9.450 9.220 9.450 337,100 +0.18(+1.94%)
Mar 01, 2016 9.250 9.320 9.220 9.270 499,104 +0.08(+0.87%)
Feb 29, 2016 9.140 9.260 9.100 9.190 608,794 +0.04(+0.44%)
Feb 26, 2016 9.460 9.660 9.090 9.150 712,837 -0.22(-2.35%)
Feb 25, 2016 9.880 10.04 9.240 9.370 541,389 -0.02(-0.21%)
Feb 24, 2016 9.190 9.410 9.060 9.390 485,627 +0.07(+0.75%)
Feb 23, 2016 9.380 9.500 9.310 9.320 475,943 -0.09(-0.96%)
Feb 22, 2016 9.290 9.420 9.250 9.410 1,213,164 +0.21(+2.28%)
Feb 19, 2016 9.150 9.255 9.070 9.200 575,930 +0.03(+0.33%)
Feb 18, 2016 9.220 9.255 9.000 9.170 499,844 -0.05(-0.54%)
Feb 17, 2016 9.200 9.380 9.130 9.220 911,683 +0.07(+0.77%)
Feb 16, 2016 8.880 9.170 8.806 9.150 814,572 +0.41(+4.69%)
Feb 12, 2016 8.520 8.740 8.740 8.740 489,100 +0.30(+3.55%)
Feb 11, 2016 8.310 8.480 8.250 8.440 485,665 -0.03(-0.35%)
Feb 10, 2016 8.600 8.780 8.460 8.470 564,245 -0.08(-0.94%)
Feb 09, 2016 8.600 8.750 8.360 8.550 835,692 -0.20(-2.29%)
Feb 08, 2016 8.420 8.810 8.350 8.750 1,322,326 +0.22(+2.58%)
Feb 05, 2016 8.620 8.700 8.520 8.530 811,952 -0.14(-1.61%)
Feb 04, 2016 8.240 8.690 8.240 8.670 1,187,944 +0.38(+4.58%)
Feb 03, 2016 8.110 8.310 7.850 8.290 627,656 +0.27(+3.37%)
Feb 02, 2016 8.240 8.250 7.980 8.020 575,150 -0.35(-4.18%)
Feb 01, 2016 8.410 8.420 8.240 8.370 566,975 -0.09(-1.06%)
Jan 29, 2016 8.020 8.460 8.020 8.460 1,047,103 +0.45(+5.62%)
Jan 28, 2016 8.230 8.330 8.000 8.010 528,176 -0.14(-1.72%)
Jan 27, 2016 8.390 8.490 8.110 8.150 1,021,215 -0.30(-3.55%)
Jan 26, 2016 8.320 8.630 8.260 8.450 1,217,325 +0.20(+2.42%)
Jan 25, 2016 8.500 8.590 8.240 8.250 1,467,425 -0.28(-3.28%)
Jan 22, 2016 8.470 8.550 8.380 8.530 11,209,525 +0.19(+2.28%)
Jan 21, 2016 8.150 8.440 8.130 8.340 3,694,887 +0.66(+8.59%)
Jan 20, 2016 7.590 7.740 7.310 7.680 1,041,798 +0.00(+0.00%)
Jan 19, 2016 7.890 7.960 7.595 7.680 686,476 -0.13(-1.66%)
Jan 15, 2016 7.830 7.810 7.810 7.810 1,048,300 -0.27(-3.34%)
Jan 14, 2016 8.010 8.130 7.690 8.080 1,017,190 -0.17(-2.06%)
Jan 13, 2016 8.580 8.680 8.230 8.250 795,855 -0.33(-3.85%)
Jan 12, 2016 8.580 8.610 8.400 8.580 675,289 +0.04(+0.47%)
Jan 11, 2016 8.150 8.650 8.150 8.540 788,823 +0.36(+4.40%)
Jan 08, 2016 8.470 8.540 8.170 8.180 732,694 -0.23(-2.73%)
Jan 07, 2016 8.650 8.730 8.395 8.410 533,939 -0.39(-4.43%)
Jan 06, 2016 8.840 8.920 8.710 8.800 723,804 -0.17(-1.90%)
Jan 05, 2016 8.960 9.200 8.870 8.970 592,225 +0.01(+0.11%)
Jan 04, 2016 9.120 9.120 8.810 8.960 2,024,961 -0.54(-5.68%)
Dec 31, 2015 9.610 9.500 9.500 9.500 538,300 -0.14(-1.45%)
Dec 30, 2015 9.640 9.700 9.590 9.640 416,438 -0.05(-0.52%)
Dec 29, 2015 9.740 9.800 9.530 9.690 560,596 +0.03(+0.31%)
Dec 28, 2015 9.690 9.750 9.640 9.660 1,012,345 -0.07(-0.72%)
Dec 24, 2015 9.630 9.730 9.730 9.730 258,700 +0.06(+0.62%)
Dec 23, 2015 9.550 9.740 9.510 9.670 617,323 +0.14(+1.47%)
Dec 22, 2015 9.360 9.590 9.330 9.530 643,572 +0.20(+2.14%)
Dec 21, 2015 9.280 9.345 9.120 9.330 735,797 +0.04(+0.43%)
Dec 18, 2015 8.900 9.310 8.875 9.290 1,860,105 +0.39(+4.38%)
Dec 17, 2015 8.630 8.950 8.625 8.900 1,154,224 +0.31(+3.61%)
Dec 16, 2015 8.680 8.730 8.510 8.590 1,586,143 -0.06(-0.69%)
Dec 15, 2015 8.810 8.815 8.580 8.650 1,101,112 -0.12(-1.37%)
Dec 14, 2015 8.960 9.010 8.750 8.770 919,153 -0.21(-2.34%)
Dec 11, 2015 9.070 9.130 8.970 8.980 559,003 -0.20(-2.18%)
Dec 10, 2015 9.330 9.390 9.140 9.180 778,721 -0.17(-1.82%)
Dec 09, 2015 9.300 9.460 9.280 9.350 1,050,288 +0.04(+0.43%)
Dec 08, 2015 9.400 9.440 9.190 9.310 1,588,003 -0.13(-1.38%)
Dec 07, 2015 9.570 9.660 9.415 9.440 1,296,143 -0.14(-1.46%)
Dec 04, 2015 9.600 9.710 9.550 9.580 1,239,604 -0.03(-0.31%)
Dec 03, 2015 9.930 9.980 9.580 9.610 1,149,172 -0.26(-2.63%)
Dec 02, 2015 9.970 10.02 9.870 9.870 734,790 -0.12(-1.20%)
Dec 01, 2015 10.15 10.21 9.945 9.990 671,696 -0.11(-1.09%)
Nov 30, 2015 10.21 10.26 10.04 10.10 563,612 -0.07(-0.69%)
Nov 27, 2015 10.07 10.21 10.05 10.17 310,365 +0.09(+0.89%)
Nov 25, 2015 10.09 10.08 10.08 10.08 1,009,100 +0.02(+0.20%)
Nov 24, 2015 9.960 10.06 9.960 10.06 1,165,310 +0.01(+0.10%)
Nov 23, 2015 10.08 10.16 9.980 10.05 723,588 -0.08(-0.79%)
Nov 20, 2015 10.26 10.29 10.12 10.13 626,318 -0.07(-0.69%)
Nov 19, 2015 10.19 10.34 10.17 10.20 432,401 +0.01(+0.10%)
Nov 18, 2015 10.20 10.31 9.990 10.19 877,985 +0.05(+0.49%)
Nov 17, 2015 10.18 10.23 10.10 10.14 4,248,876 -0.02(-0.20%)
Nov 16, 2015 10.07 10.20 10.02 10.16 1,187,916 +0.04(+0.40%)
Nov 13, 2015 10.50 10.53 10.09 10.12 2,603,590 -0.22(-2.13%)
Nov 12, 2015 10.40 10.49 10.30 10.34 2,976,176 -0.09(-0.86%)
Nov 11, 2015 10.51 10.51 10.36 10.43 436,577 -0.02(-0.19%)
Nov 10, 2015 10.41 10.48 10.30 10.45 198,927 +0.02(+0.19%)
Nov 09, 2015 10.74 10.74 10.37 10.43 303,847 -0.32(-2.98%)
Nov 06, 2015 10.66 10.82 10.66 10.75 352,745 +0.07(+0.66%)
Nov 05, 2015 10.64 10.81 10.43 10.68 298,992 +0.03(+0.28%)
Nov 04, 2015 10.73 10.78 10.53 10.65 292,721 -0.08(-0.75%)
Nov 03, 2015 10.78 10.86 10.63 10.73 253,977 -0.10(-0.92%)
Nov 02, 2015 10.75 10.90 10.71 10.83 234,547 +0.09(+0.84%)
Oct 30, 2015 10.65 10.78 10.62 10.74 334,256 +0.10(+0.94%)
Oct 29, 2015 10.61 10.74 10.57 10.64 367,556 +0.03(+0.28%)
Oct 28, 2015 10.44 10.68 10.28 10.61 762,954 +0.17(+1.63%)
Oct 27, 2015 10.53 10.56 10.32 10.44 378,882 -0.15(-1.42%)
Oct 26, 2015 10.46 10.61 10.41 10.59 139,526 +0.09(+0.86%)
Oct 23, 2015 10.50 10.56 10.41 10.50 206,937 +0.06(+0.57%)
Oct 22, 2015 10.41 10.54 10.34 10.44 294,752 +0.12(+1.16%)
Oct 21, 2015 10.74 10.74 10.29 10.32 475,578 -0.40(-3.73%)
Oct 20, 2015 10.49 10.75 10.46 10.72 188,755 +0.25(+2.39%)
Oct 19, 2015 10.48 10.56 10.39 10.47 208,383 -0.08(-0.76%)
Oct 16, 2015 10.70 10.70 10.45 10.55 258,708 -0.14(-1.31%)
Oct 15, 2015 10.53 10.69 10.39 10.69 211,616 +0.20(+1.91%)
Oct 14, 2015 10.63 10.71 10.47 10.49 213,129 -0.13(-1.22%)
Oct 13, 2015 10.72 10.86 10.62 10.62 179,237 -0.18(-1.67%)
Oct 12, 2015 10.83 10.85 10.75 10.80 196,154 +0.00(+0.00%)
Oct 09, 2015 10.86 10.94 10.73 10.80 312,442 -0.04(-0.37%)
Oct 08, 2015 10.74 10.87 10.71 10.84 676,542 +0.07(+0.65%)
Oct 07, 2015 10.73 10.85 10.61 10.77 403,554 +0.09(+0.84%)
Oct 06, 2015 10.69 10.80 10.62 10.68 310,609 -0.01(-0.09%)
Oct 05, 2015 10.52 10.70 10.52 10.69 367,994 +0.24(+2.30%)
Oct 02, 2015 10.04 10.46 9.790 10.45 604,157 +0.35(+3.47%)
Oct 01, 2015 10.15 10.20 9.960 10.10 457,017 -0.01(-0.10%)
Sep 30, 2015 10.04 10.18 9.950 10.11 456,711 +0.19(+1.92%)
Sep 29, 2015 10.07 10.14 9.850 9.920 682,280 -0.16(-1.59%)
Sep 28, 2015 10.40 10.40 10.08 10.08 461,462 -0.35(-3.36%)
Sep 25, 2015 10.63 10.63 10.40 10.43 531,497 -0.12(-1.14%)
Sep 24, 2015 10.44 10.58 10.39 10.55 392,036 +0.07(+0.67%)
Sep 23, 2015 10.56 10.61 10.46 10.48 428,160 -0.07(-0.66%)
Sep 22, 2015 10.57 10.71 10.47 10.55 487,752 -0.17(-1.59%)
Sep 21, 2015 11.09 11.09 10.68 10.72 613,281 -0.27(-2.46%)
Sep 18, 2015 11.13 11.19 10.94 10.99 684,928 -0.30(-2.66%)
Sep 17, 2015 11.27 11.44 11.16 11.29 576,831 +0.00(+0.00%)
Sep 16, 2015 11.16 11.32 11.16 11.29 380,043 +0.14(+1.26%)
Sep 15, 2015 11.11 11.20 10.99 11.15 392,132 +0.07(+0.63%)
Sep 14, 2015 10.83 11.11 10.79 11.08 412,070 +0.28(+2.59%)
Sep 11, 2015 10.95 11.06 10.75 10.80 1,179,796 -0.21(-1.91%)
Sep 10, 2015 11.10 11.24 11.00 11.01 531,812 -0.09(-0.81%)
Sep 09, 2015 11.44 11.66 11.09 11.10 859,767 -0.29(-2.55%)
Sep 08, 2015 11.10 11.41 11.10 11.39 624,602 +0.48(+4.40%)
Sep 04, 2015 10.86 10.91 10.91 10.91 757,600 -0.12(-1.09%)
Sep 03, 2015 10.97 11.25 10.97 11.03 475,725 +0.11(+1.01%)
Sep 02, 2015 11.14 11.14 10.87 10.92 635,796 -0.07(-0.64%)
Sep 01, 2015 11.12 11.25 10.92 10.99 424,637 -0.38(-3.34%)
Aug 31, 2015 11.48 11.55 11.34 11.37 286,504 -0.15(-1.30%)
Aug 28, 2015 11.36 11.52 11.29 11.52 318,722 +0.13(+1.14%)
Aug 27, 2015 11.29 11.49 11.17 11.39 456,108 +0.15(+1.33%)
Aug 26, 2015 11.03 11.26 10.74 11.24 664,265 +0.40(+3.69%)
Aug 25, 2015 11.21 11.21 10.82 10.84 567,614 -0.04(-0.37%)
Aug 24, 2015 10.77 11.33 10.55 10.88 746,226 -0.38(-3.37%)
Aug 21, 2015 11.07 11.33 10.95 11.26 677,718 -0.09(-0.79%)
Aug 20, 2015 11.55 11.56 11.33 11.35 391,784 -0.30(-2.58%)
Aug 19, 2015 11.83 11.84 11.64 11.65 416,007 -0.25(-2.10%)
Aug 18, 2015 11.88 12.04 11.87 11.90 310,371 -0.04(-0.34%)
Aug 17, 2015 11.72 11.95 11.65 11.94 298,920 +0.19(+1.62%)
Aug 14, 2015 11.51 11.83 11.49 11.75 385,069 +0.25(+2.17%)
Aug 13, 2015 11.47 11.60 11.41 11.50 313,234 -0.01(-0.09%)
Aug 12, 2015 11.39 11.54 11.29 11.51 510,989 +0.08(+0.70%)
Aug 11, 2015 11.76 11.84 11.41 11.43 404,849 -0.44(-3.71%)
Aug 10, 2015 11.91 11.99 11.81 11.87 286,309 +0.04(+0.34%)
Aug 07, 2015 11.80 11.92 11.80 11.83 432,740 -0.03(-0.25%)
Aug 06, 2015 11.97 12.02 11.82 11.86 630,005 -0.07(-0.59%)
Aug 05, 2015 12.06 12.20 11.81 11.93 911,279 -0.07(-0.58%)
Aug 04, 2015 12.05 12.12 11.95 12.00 277,394 +0.00(+0.00%)
Aug 03, 2015 12.15 12.25 11.94 12.00 321,550 -0.11(-0.91%)
Jul 31, 2015 11.84 12.51 11.84 12.11 862,221 +0.36(+3.06%)
Jul 30, 2015 11.67 11.99 11.48 11.75 457,285 +0.28(+2.44%)
Jul 29, 2015 11.36 11.49 11.36 11.47 364,791 +0.10(+0.88%)
Jul 28, 2015 11.37 11.41 11.23 11.37 284,961 +0.08(+0.71%)
Jul 27, 2015 11.37 11.44 11.26 11.29 247,841 -0.17(-1.48%)
Jul 24, 2015 11.57 11.62 11.35 11.46 558,719 -0.16(-1.38%)
Jul 23, 2015 12.00 12.02 11.60 11.62 310,582 -0.34(-2.84%)
Jul 22, 2015 11.98 12.01 11.91 11.96 189,757 -0.03(-0.25%)
Jul 21, 2015 12.08 12.19 11.95 11.99 255,153 -0.06(-0.50%)
Jul 20, 2015 12.20 12.20 12.05 12.05 202,479 -0.15(-1.23%)
Jul 17, 2015 12.26 12.33 12.17 12.20 195,774 -0.09(-0.73%)
Jul 16, 2015 12.46 12.52 12.28 12.29 190,239 -0.12(-0.97%)
Jul 15, 2015 12.55 12.60 12.36 12.41 242,614 -0.14(-1.12%)
Jul 14, 2015 12.55 12.59 12.47 12.55 340,721 +0.02(+0.16%)
Jul 13, 2015 12.46 12.57 12.43 12.53 389,057 +0.18(+1.46%)
Jul 10, 2015 12.49 12.49 12.33 12.35 375,036 +0.05(+0.41%)
Jul 09, 2015 12.30 12.40 12.23 12.30 358,495 +0.17(+1.40%)
Jul 08, 2015 12.37 12.41 12.07 12.13 285,137 -0.32(-2.57%)
Jul 07, 2015 12.41 12.50 12.18 12.45 234,992 +0.03(+0.24%)
Jul 06, 2015 12.26 12.46 12.19 12.42 393,977 +0.04(+0.32%)
Jul 02, 2015 12.45 12.38 12.38 12.38 238,200 +0.00(+0.00%)
Jul 01, 2015 12.58 12.66 12.33 12.38 312,669 -0.11(-0.88%)
Jun 30, 2015 12.37 12.52 12.30 12.49 390,508 +0.12(+0.97%)
Jun 29, 2015 12.48 12.68 12.37 12.37 385,314 -0.20(-1.59%)
Jun 26, 2015 12.62 12.70 12.46 12.57 867,786 +0.02(+0.16%)
Jun 25, 2015 12.50 12.58 12.46 12.55 596,016 +0.08(+0.64%)
Jun 24, 2015 12.76 12.85 12.47 12.47 527,168 -0.30(-2.35%)
Jun 23, 2015 12.66 12.80 12.62 12.77 454,935 +0.12(+0.95%)
Jun 22, 2015 12.54 12.75 12.49 12.65 531,531 +0.15(+1.20%)
Jun 19, 2015 12.71 12.74 12.48 12.50 530,758 -0.16(-1.26%)
Jun 18, 2015 12.55 12.70 12.55 12.66 444,025 +0.16(+1.28%)
Jun 17, 2015 12.76 12.76 12.47 12.50 286,479 -0.12(-0.95%)
Jun 16, 2015 12.65 12.69 12.59 12.62 246,021 -0.05(-0.39%)
Jun 15, 2015 12.72 12.80 12.59 12.67 423,037 -0.18(-1.40%)
Jun 12, 2015 12.85 12.95 12.73 12.85 214,557 -0.03(-0.23%)
Jun 11, 2015 12.85 12.93 12.79 12.88 176,962 +0.03(+0.23%)
Jun 10, 2015 12.71 12.95 12.64 12.85 365,603 +0.24(+1.90%)
Jun 09, 2015 12.73 12.73 12.55 12.61 416,393 -0.12(-0.94%)
Jun 08, 2015 12.70 12.93 12.66 12.73 475,865 +0.00(+0.00%)
Jun 05, 2015 12.77 12.83 12.58 12.73 493,533 -0.06(-0.47%)
Jun 04, 2015 12.94 13.08 12.79 12.79 470,662 -0.23(-1.77%)
Jun 03, 2015 12.32 13.03 12.26 13.02 1,018,693 +0.72(+5.85%)
Jun 02, 2015 12.01 12.38 12.01 12.30 562,359 +0.23(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.