Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isoray Inc (NY: ISR )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.5548 0.5599 0.5325 0.5490 91,566 -0.01(-1.96%)
May 30, 2017 0.5694 0.5694 0.5510 0.5600 31,199 -0.01(-1.74%)
May 26, 2017 0.5692 0.5750 0.5600 0.5699 69,075 +0.01(+1.68%)
May 25, 2017 0.5600 0.5711 0.5600 0.5605 33,509 +0.00(+0.09%)
May 24, 2017 0.5601 0.5700 0.5600 0.5600 89,414 +0.00(+0.00%)
May 23, 2017 0.5800 0.5800 0.5600 0.5600 52,104 -0.00(-0.88%)
May 22, 2017 0.5999 0.5999 0.5600 0.5650 62,202 -0.02(-4.20%)
May 19, 2017 0.5900 0.6000 0.5601 0.5898 116,899 -0.00(-0.03%)
May 18, 2017 0.5600 0.5900 0.5510 0.5900 82,992 +0.03(+5.06%)
May 17, 2017 0.5750 0.5800 0.5500 0.5616 46,972 -0.00(-0.07%)
May 16, 2017 0.5630 0.5796 0.5600 0.5620 51,070 -0.01(-1.35%)
May 15, 2017 0.5500 0.5799 0.5500 0.5697 52,382 +0.01(+1.99%)
May 12, 2017 0.5600 0.5794 0.5500 0.5586 65,790 -0.00(-0.25%)
May 11, 2017 0.5700 0.5800 0.5550 0.5600 45,935 -0.00(-0.81%)
May 10, 2017 0.5522 0.5900 0.5522 0.5646 50,829 -0.01(-0.96%)
May 09, 2017 0.5628 0.6000 0.5502 0.5701 58,914 +0.00(+0.30%)
May 08, 2017 0.5560 0.5851 0.5520 0.5684 117,506 -0.00(-0.28%)
May 05, 2017 0.5775 0.5800 0.5500 0.5700 169,519 +0.00(+0.04%)
May 04, 2017 0.5981 0.5981 0.5349 0.5698 99,595 -0.03(-5.03%)
May 03, 2017 0.6000 0.6000 0.5600 0.6000 65,181 +0.03(+5.24%)
May 02, 2017 0.5999 0.6100 0.5300 0.5701 89,205 -0.03(-5.00%)
May 01, 2017 0.6300 0.6300 0.6000 0.6001 61,639 -0.01(-1.46%)
Apr 28, 2017 0.5952 0.6298 0.5811 0.6090 44,217 +0.01(+1.26%)
Apr 27, 2017 0.6201 0.6249 0.5749 0.6014 114,383 -0.02(-3.34%)
Apr 26, 2017 0.5749 0.6400 0.5500 0.6222 205,416 +0.05(+9.18%)
Apr 25, 2017 0.5756 0.5800 0.5503 0.5699 61,036 +0.00(+0.42%)
Apr 24, 2017 0.5599 0.5898 0.5577 0.5675 157,358 +0.01(+1.68%)
Apr 21, 2017 0.5456 0.5582 0.5334 0.5581 150,328 +0.02(+3.54%)
Apr 20, 2017 0.5151 0.5550 0.5151 0.5390 110,777 +0.03(+5.44%)
Apr 19, 2017 0.5400 0.5550 0.5112 0.5112 511,840 -0.02(-3.55%)
Apr 18, 2017 0.5900 0.5900 0.5300 0.5300 57,136 -0.04(-7.21%)
Apr 17, 2017 0.5601 0.5800 0.5550 0.5712 113,020 +0.03(+4.67%)
Apr 13, 2017 0.5454 0.5599 0.5299 0.5457 67,757 +0.01(+1.04%)
Apr 12, 2017 0.5200 0.5700 0.5200 0.5401 225,641 -0.02(-3.57%)
Apr 11, 2017 0.5504 0.5800 0.5328 0.5601 39,101 +0.00(+0.02%)
Apr 10, 2017 0.5400 0.5600 0.5200 0.5600 120,464 +0.02(+3.72%)
Apr 07, 2017 0.5721 0.5763 0.5399 0.5399 138,246 -0.02(-3.59%)
Apr 06, 2017 0.5601 0.5795 0.5600 0.5600 104,678 -0.00(-0.02%)
Apr 05, 2017 0.5700 0.5800 0.5600 0.5601 104,155 -0.02(-3.45%)
Apr 04, 2017 0.5801 0.6090 0.5700 0.5801 114,007 +0.01(+1.75%)
Apr 03, 2017 0.5902 0.6182 0.5701 0.5701 57,309 -0.02(-3.37%)
Mar 31, 2017 0.6158 0.6290 0.5800 0.5900 93,103 -0.02(-3.33%)
Mar 30, 2017 0.6285 0.6300 0.6000 0.6103 44,621 -0.02(-3.05%)
Mar 29, 2017 0.6122 0.6390 0.5900 0.6295 70,500 +0.02(+3.18%)
Mar 28, 2017 0.6489 0.6489 0.6100 0.6101 68,432 -0.02(-2.62%)
Mar 27, 2017 0.6026 0.6550 0.6026 0.6265 104,682 -0.00(-0.56%)
Mar 24, 2017 0.6300 0.6300 0.6022 0.6300 35,448 +0.00(+0.02%)
Mar 23, 2017 0.6070 0.6300 0.5906 0.6299 54,443 +0.01(+2.02%)
Mar 22, 2017 0.6099 0.6300 0.6050 0.6174 68,200 -0.01(-2.00%)
Mar 21, 2017 0.6481 0.6495 0.6025 0.6300 103,625 -0.02(-2.33%)
Mar 20, 2017 0.6600 0.6600 0.6200 0.6450 129,384 -0.02(-2.29%)
Mar 17, 2017 0.5799 0.6928 0.5799 0.6601 673,839 +0.08(+13.81%)
Mar 16, 2017 0.5551 0.5800 0.5551 0.5800 106,669 +0.02(+4.49%)
Mar 15, 2017 0.5601 0.5800 0.5550 0.5551 193,013 -0.00(-0.52%)
Mar 14, 2017 0.5601 0.5684 0.5500 0.5580 164,936 +0.02(+3.12%)
Mar 13, 2017 0.5500 0.5800 0.5252 0.5411 137,527 +0.02(+4.04%)
Mar 10, 2017 0.5398 0.5480 0.5200 0.5201 264,899 +0.00(+0.06%)
Mar 09, 2017 0.5345 0.5400 0.5090 0.5198 175,888 -0.01(-1.91%)
Mar 08, 2017 0.5370 0.5370 0.5200 0.5299 87,122 +0.00(+0.93%)
Mar 07, 2017 0.5226 0.5600 0.5025 0.5250 45,569 +0.00(+0.48%)
Mar 06, 2017 0.5500 0.5700 0.5225 0.5225 70,150 -0.04(-6.68%)
Mar 03, 2017 0.5776 0.5780 0.5477 0.5599 135,454 +0.01(+1.78%)
Mar 02, 2017 0.5401 0.5700 0.5400 0.5501 149,897 +0.00(+0.42%)
Mar 01, 2017 0.5399 0.5700 0.5225 0.5478 147,273 +0.01(+1.44%)
Feb 28, 2017 0.5400 0.5500 0.5356 0.5400 79,722 +0.00(+0.02%)
Feb 27, 2017 0.5201 0.5400 0.5200 0.5399 79,169 +0.02(+3.85%)
Feb 24, 2017 0.5201 0.5370 0.5125 0.5199 124,981 +0.00(+0.74%)
Feb 23, 2017 0.5281 0.5470 0.5101 0.5161 38,029 -0.00(-0.77%)
Feb 22, 2017 0.5300 0.5442 0.5101 0.5201 151,776 -0.01(-1.94%)
Feb 21, 2017 0.5011 0.5395 0.5011 0.5304 114,718 -0.02(-3.55%)
Feb 17, 2017 0.5499 0.5499 0.5499 0 +0.02(+3.91%)
Feb 16, 2017 0.5400 0.5400 0.5292 0.5292 77,025 -0.01(-2.02%)
Feb 15, 2017 0.5484 0.5485 0.5200 0.5401 110,615 +0.00(+0.02%)
Feb 14, 2017 0.5510 0.5510 0.5250 0.5400 107,810 +0.01(+1.81%)
Feb 13, 2017 0.5408 0.5408 0.5200 0.5304 103,809 +0.01(+1.80%)
Feb 10, 2017 0.5510 0.5510 0.5000 0.5210 581,669 -0.03(-5.44%)
Feb 09, 2017 0.5599 0.5800 0.5500 0.5510 65,477 +0.00(+0.02%)
Feb 08, 2017 0.5700 0.5800 0.5500 0.5509 106,124 -0.02(-3.33%)
Feb 07, 2017 0.5701 0.5900 0.5607 0.5699 61,119 -0.01(-1.72%)
Feb 06, 2017 0.5800 0.5900 0.5700 0.5799 89,227 +0.01(+1.72%)
Feb 03, 2017 0.5600 0.5900 0.5501 0.5701 82,294 +0.00(+0.65%)
Feb 02, 2017 0.5500 0.5800 0.5400 0.5664 248,296 -0.02(-3.16%)
Feb 01, 2017 0.5999 0.6000 0.5500 0.5849 92,633 -0.02(-2.50%)
Jan 31, 2017 0.5899 0.6000 0.5750 0.5999 63,590 +0.01(+1.89%)
Jan 30, 2017 0.5900 0.5900 0.5501 0.5888 53,459 -0.00(-0.69%)
Jan 27, 2017 0.5776 0.5980 0.5400 0.5929 156,255 +0.04(+7.78%)
Jan 26, 2017 0.5899 0.6080 0.5500 0.5501 180,395 -0.05(-8.59%)
Jan 25, 2017 0.5977 0.6018 0.5700 0.6018 33,999 +0.02(+2.87%)
Jan 24, 2017 0.6001 0.6260 0.5700 0.5850 89,006 -0.03(-5.34%)
Jan 23, 2017 0.6299 0.6300 0.5800 0.6180 122,049 -0.01(-1.42%)
Jan 20, 2017 0.6299 0.6299 0.5950 0.6269 72,282 -0.00(-0.48%)
Jan 19, 2017 0.6001 0.6300 0.5651 0.6299 198,256 +0.03(+4.79%)
Jan 18, 2017 0.6234 0.6300 0.6000 0.6011 35,511 +0.00(+0.27%)
Jan 17, 2017 0.6335 0.6501 0.5900 0.5995 200,252 -0.06(-9.14%)
Jan 13, 2017 0.6598 0.6598 0.6598 0 -0.00(-0.03%)
Jan 12, 2017 0.6601 0.6689 0.6303 0.6600 142,068 +0.00(+0.00%)
Jan 11, 2017 0.6883 0.6883 0.6200 0.6600 97,574 -0.01(-1.55%)
Jan 10, 2017 0.6500 0.6899 0.6500 0.6704 123,471 -0.00(-0.04%)
Jan 09, 2017 0.6900 0.6900 0.6400 0.6707 65,505 -0.02(-2.64%)
Jan 06, 2017 0.6899 0.6900 0.6401 0.6889 109,047 +0.00(+0.06%)
Jan 05, 2017 0.6512 0.6900 0.6401 0.6885 59,425 +0.05(+6.99%)
Jan 04, 2017 0.6161 0.6700 0.6161 0.6435 111,941 +0.03(+4.62%)
Jan 03, 2017 0.5720 0.6340 0.5720 0.6151 118,326 +0.04(+6.05%)
Dec 30, 2016 0.5800 0.5800 0.5800 0 -0.03(-4.90%)
Dec 29, 2016 0.6401 0.6600 0.6050 0.6099 173,517 -0.03(-4.70%)
Dec 28, 2016 0.6601 0.6700 0.6400 0.6400 134,408 -0.03(-4.93%)
Dec 27, 2016 0.6700 0.6900 0.6507 0.6732 127,461 -0.02(-2.94%)
Dec 23, 2016 0.6936 0.6936 0.6936 0 +0.05(+8.37%)
Dec 22, 2016 0.6589 0.6601 0.6000 0.6400 312,163 -0.02(-3.03%)
Dec 21, 2016 0.5800 0.6700 0.5721 0.6600 917,470 +0.09(+14.86%)
Dec 20, 2016 0.5514 0.5850 0.5514 0.5746 55,553 +0.01(+2.61%)
Dec 19, 2016 0.5500 0.6000 0.5500 0.5600 211,587 -0.02(-3.43%)
Dec 16, 2016 0.5655 0.5800 0.5500 0.5799 127,279 +0.00(+0.68%)
Dec 15, 2016 0.5553 0.5784 0.5553 0.5760 112,072 +0.02(+3.77%)
Dec 14, 2016 0.5678 0.5800 0.5551 0.5551 101,675 -0.01(-2.25%)
Dec 13, 2016 0.5511 0.5850 0.5511 0.5679 89,223 +0.02(+3.07%)
Dec 12, 2016 0.5800 0.5900 0.5510 0.5510 88,781 -0.03(-4.36%)
Dec 09, 2016 0.5519 0.5900 0.5519 0.5761 311,092 +0.02(+2.87%)
Dec 08, 2016 0.5799 0.5800 0.5600 0.5600 192,600 -0.03(-5.08%)
Dec 07, 2016 0.5500 0.6000 0.5500 0.5900 335,256 +0.04(+7.27%)
Dec 06, 2016 0.5500 0.5688 0.5500 0.5500 75,671 -0.01(-1.79%)
Dec 05, 2016 0.5720 0.5900 0.5517 0.5600 34,870 +0.01(+1.82%)
Dec 02, 2016 0.5617 0.5784 0.5500 0.5500 78,245 +0.00(+0.00%)
Dec 01, 2016 0.5501 0.5784 0.5500 0.5500 62,177 +0.00(+0.09%)
Nov 30, 2016 0.5799 0.5800 0.5300 0.5495 161,382 -0.01(-1.88%)
Nov 29, 2016 0.5525 0.6300 0.5525 0.5600 273,766 -0.01(-1.75%)
Nov 28, 2016 0.5601 0.5800 0.5505 0.5700 32,854 +0.00(+0.44%)
Nov 25, 2016 0.5500 0.5800 0.5500 0.5675 28,703 +0.02(+3.16%)
Nov 23, 2016 0.5501 0.5501 0.5501 0 -0.03(-5.04%)
Nov 22, 2016 0.5877 0.5950 0.5700 0.5793 91,948 +0.01(+2.51%)
Nov 21, 2016 0.5701 0.5823 0.5610 0.5651 75,363 -0.01(-1.72%)
Nov 18, 2016 0.5928 0.5990 0.5750 0.5750 65,096 -0.01(-2.11%)
Nov 17, 2016 0.6001 0.6019 0.5700 0.5874 173,173 -0.02(-3.07%)
Nov 16, 2016 0.6099 0.6100 0.5972 0.6060 78,484 +0.02(+2.71%)
Nov 15, 2016 0.5901 0.6300 0.5900 0.5900 168,082 +0.00(+0.00%)
Nov 14, 2016 0.5751 0.6100 0.5750 0.5900 176,906 +0.02(+2.61%)
Nov 11, 2016 0.5601 0.5900 0.5600 0.5750 83,424 +0.01(+1.79%)
Nov 10, 2016 0.5281 0.5700 0.5200 0.5649 115,314 +0.01(+1.78%)
Nov 09, 2016 0.5100 0.5580 0.4800 0.5550 174,333 +0.01(+2.76%)
Nov 08, 2016 0.5333 0.5600 0.5301 0.5401 66,543 +0.00(+0.00%)
Nov 07, 2016 0.5416 0.5716 0.5400 0.5401 49,595 -0.01(-1.82%)
Nov 04, 2016 0.5744 0.5918 0.5100 0.5501 438,392 -0.03(-5.16%)
Nov 03, 2016 0.6100 0.6100 0.5800 0.5800 106,256 -0.02(-3.35%)
Nov 02, 2016 0.6042 0.6100 0.5900 0.6001 77,392 -0.01(-1.61%)
Nov 01, 2016 0.6099 0.6100 0.6010 0.6099 45,854 +0.01(+1.46%)
Oct 31, 2016 0.6000 0.6100 0.5999 0.6011 108,070 -0.01(-1.46%)
Oct 28, 2016 0.6020 0.6300 0.6019 0.6100 83,747 +0.00(+0.00%)
Oct 27, 2016 0.6399 0.6399 0.6000 0.6100 117,972 -0.03(-4.75%)
Oct 26, 2016 0.6499 0.6499 0.6070 0.6404 101,901 +0.01(+1.57%)
Oct 25, 2016 0.6500 0.6600 0.6300 0.6305 96,037 -0.02(-2.99%)
Oct 24, 2016 0.6899 0.6899 0.6400 0.6499 60,628 -0.02(-2.29%)
Oct 21, 2016 0.6821 0.6973 0.6300 0.6651 92,118 -0.01(-1.48%)
Oct 20, 2016 0.6860 0.7000 0.6700 0.6751 61,430 -0.01(-1.50%)
Oct 19, 2016 0.6180 0.6900 0.6180 0.6854 180,746 +0.08(+12.80%)
Oct 18, 2016 0.6599 0.7000 0.6076 0.6076 195,425 -0.06(-8.77%)
Oct 17, 2016 0.6999 0.7100 0.6620 0.6660 97,666 -0.03(-4.86%)
Oct 14, 2016 0.7001 0.7099 0.7000 0.7000 125,130 -0.00(-0.01%)
Oct 13, 2016 0.7101 0.7200 0.7000 0.7001 139,202 +0.00(+0.01%)
Oct 12, 2016 0.7079 0.7199 0.7000 0.7000 66,159 -0.01(-2.08%)
Oct 11, 2016 0.7101 0.7200 0.7000 0.7149 57,683 +0.00(+0.68%)
Oct 10, 2016 0.7001 0.7200 0.7000 0.7101 29,938 +0.00(+0.01%)
Oct 07, 2016 0.7001 0.7200 0.7000 0.7100 45,732 -0.01(-0.70%)
Oct 06, 2016 0.7101 0.7200 0.7000 0.7150 35,907 +0.00(+0.00%)
Oct 05, 2016 0.7200 0.7200 0.7100 0.7150 59,013 -0.01(-0.69%)
Oct 04, 2016 0.7001 0.7200 0.6836 0.7200 54,264 +0.02(+2.14%)
Oct 03, 2016 0.7051 0.7200 0.7000 0.7049 49,407 -0.02(-2.10%)
Sep 30, 2016 0.7260 0.7400 0.7000 0.7200 46,221 +0.01(+1.90%)
Sep 29, 2016 0.7300 0.7301 0.6850 0.7066 99,385 -0.02(-3.23%)
Sep 28, 2016 0.7399 0.7400 0.7300 0.7302 93,075 +0.00(+0.03%)
Sep 27, 2016 0.7280 0.7300 0.7100 0.7300 156,855 +0.03(+4.29%)
Sep 26, 2016 0.6991 0.7100 0.6800 0.7000 75,734 -0.01(-0.77%)
Sep 23, 2016 0.7300 0.7300 0.6941 0.7054 92,350 +0.01(+0.76%)
Sep 22, 2016 0.7100 0.7250 0.7000 0.7001 80,704 -0.01(-1.10%)
Sep 21, 2016 0.7050 0.7300 0.7050 0.7079 151,266 -0.00(-0.58%)
Sep 20, 2016 0.7399 0.7500 0.7000 0.7120 157,350 -0.02(-2.47%)
Sep 19, 2016 0.7100 0.7500 0.7100 0.7300 53,224 +0.02(+2.80%)
Sep 16, 2016 0.7300 0.7500 0.7100 0.7101 146,163 -0.03(-4.08%)
Sep 15, 2016 0.7361 0.7500 0.7300 0.7403 57,031 +0.02(+2.81%)
Sep 14, 2016 0.7201 0.7600 0.7200 0.7201 36,442 -0.01(-0.85%)
Sep 13, 2016 0.7599 0.7930 0.7200 0.7263 80,555 -0.02(-3.16%)
Sep 12, 2016 0.7990 0.7990 0.7500 0.7500 54,391 -0.03(-3.85%)
Sep 09, 2016 0.7600 0.7900 0.7600 0.7800 151,890 -0.00(-0.01%)
Sep 08, 2016 0.7825 0.7950 0.7725 0.7801 62,752 +0.01(+1.77%)
Sep 07, 2016 0.7500 0.8100 0.7500 0.7665 221,759 +0.03(+3.57%)
Sep 06, 2016 0.7181 0.7800 0.7181 0.7401 98,749 +0.02(+2.11%)
Sep 02, 2016 0.7600 0.7248 0.7248 0.7248 53,600 -0.02(-2.76%)
Sep 01, 2016 0.7500 0.7500 0.7120 0.7454 22,409 +0.03(+3.53%)
Aug 31, 2016 0.7201 0.7580 0.7020 0.7200 125,633 -0.01(-1.03%)
Aug 30, 2016 0.7518 0.7700 0.7275 0.7275 105,442 -0.02(-3.00%)
Aug 29, 2016 0.7500 0.7789 0.7401 0.7500 47,505 +0.00(+0.00%)
Aug 26, 2016 0.7500 0.7900 0.7500 0.7500 101,436 -0.00(-0.01%)
Aug 25, 2016 0.7501 0.7900 0.7500 0.7501 72,272 +0.00(+0.00%)
Aug 24, 2016 0.7700 0.8000 0.7500 0.7501 141,642 -0.02(-2.27%)
Aug 23, 2016 0.7799 0.7900 0.7500 0.7675 70,438 +0.00(+0.17%)
Aug 22, 2016 0.7399 0.7800 0.7378 0.7662 74,261 +0.04(+4.94%)
Aug 19, 2016 0.7100 0.7400 0.7100 0.7301 69,894 +0.02(+2.10%)
Aug 18, 2016 0.7101 0.7200 0.7001 0.7151 58,718 +0.01(+1.39%)
Aug 17, 2016 0.7001 0.7300 0.7000 0.7053 112,156 -0.00(-0.68%)
Aug 16, 2016 0.7001 0.7300 0.6900 0.7101 92,236 -0.01(-1.38%)
Aug 15, 2016 0.7000 0.7300 0.7000 0.7200 48,128 -0.00(-0.01%)
Aug 12, 2016 0.7201 0.7480 0.7080 0.7201 64,632 -0.00(-0.03%)
Aug 11, 2016 0.7358 0.7575 0.7200 0.7203 92,137 +0.00(+0.03%)
Aug 10, 2016 0.7300 0.7500 0.7200 0.7201 92,242 -0.01(-1.36%)
Aug 09, 2016 0.7301 0.7675 0.7200 0.7300 75,127 -0.03(-3.95%)
Aug 08, 2016 0.7401 0.7604 0.7400 0.7600 35,629 -0.00(-0.01%)
Aug 05, 2016 0.7902 0.7902 0.7343 0.7601 159,672 -0.01(-1.86%)
Aug 04, 2016 0.8000 0.8200 0.7201 0.7745 192,533 +0.01(+1.10%)
Aug 03, 2016 0.7501 0.7901 0.7500 0.7661 87,854 +0.02(+2.15%)
Aug 02, 2016 0.7700 0.7900 0.7300 0.7500 111,139 -0.02(-2.61%)
Aug 01, 2016 0.7999 0.8200 0.7700 0.7701 61,460 +0.00(+0.00%)
Jul 29, 2016 0.8000 0.8000 0.7630 0.7701 112,082 -0.02(-1.97%)
Jul 28, 2016 0.7721 0.8000 0.7600 0.7856 71,429 +0.02(+2.01%)
Jul 27, 2016 0.7649 0.8207 0.7616 0.7701 113,985 +0.02(+2.68%)
Jul 26, 2016 0.8102 0.8300 0.7500 0.7500 171,335 -0.05(-6.25%)
Jul 25, 2016 0.8000 0.8380 0.8000 0.8000 81,065 -0.00(-0.01%)
Jul 22, 2016 0.8339 0.8350 0.8000 0.8001 108,376 -0.01(-1.83%)
Jul 21, 2016 0.8201 0.8529 0.8100 0.8150 57,717 -0.01(-1.80%)
Jul 20, 2016 0.8900 0.8900 0.8100 0.8299 87,002 -0.03(-3.49%)
Jul 19, 2016 0.8500 0.8699 0.8123 0.8599 78,485 +0.03(+3.34%)
Jul 18, 2016 0.8450 0.8897 0.8180 0.8321 66,756 +0.01(+1.48%)
Jul 15, 2016 0.8399 0.8695 0.8200 0.8200 42,517 -0.02(-1.80%)
Jul 14, 2016 0.8300 0.8400 0.8150 0.8350 60,822 +0.02(+3.09%)
Jul 13, 2016 0.8500 0.8600 0.8000 0.8100 84,493 -0.04(-4.15%)
Jul 12, 2016 0.8401 0.8600 0.8325 0.8451 69,515 +0.01(+1.19%)
Jul 11, 2016 0.8300 0.8500 0.8300 0.8352 69,000 -0.01(-1.76%)
Jul 08, 2016 0.8700 0.8450 0.8600 0.8502 48,531 +0.01(+0.62%)
Jul 07, 2016 0.8650 0.8700 0.8450 0.8450 36,821 +0.00(+0.11%)
Jul 06, 2016 0.8500 0.8700 0.8300 0.8441 75,491 +0.01(+1.41%)
Jul 05, 2016 0.8300 0.8699 0.8300 0.8324 52,634 -0.04(-4.32%)
Jul 01, 2016 0.8500 0.8700 0.8700 0.8700 49,100 +0.00(+0.00%)
Jun 30, 2016 0.9100 0.9100 0.8609 0.8700 51,727 -0.04(-4.40%)
Jun 29, 2016 0.8600 0.9100 0.8600 0.9100 84,969 +0.03(+3.41%)
Jun 28, 2016 0.8600 0.9017 0.8600 0.8800 77,063 +0.02(+2.25%)
Jun 27, 2016 0.8600 0.9000 0.8220 0.8606 130,041 -0.06(-6.42%)
Jun 24, 2016 0.8536 0.9200 0.8536 0.9196 174,448 +0.04(+4.50%)
Jun 23, 2016 0.8800 0.9200 0.8301 0.8800 205,303 -0.01(-1.13%)
Jun 22, 2016 0.9500 0.9500 0.8634 0.8901 292,722 -0.03(-3.77%)
Jun 21, 2016 0.8100 1.060 0.8100 0.9250 1,821,850 +0.12(+15.62%)
Jun 20, 2016 0.7900 0.8000 0.7700 0.8000 35,859 +0.02(+2.56%)
Jun 17, 2016 0.7800 0.8000 0.7604 0.7800 34,363 -0.01(-1.27%)
Jun 16, 2016 0.7602 0.7900 0.7601 0.7900 37,878 -0.01(-1.25%)
Jun 15, 2016 0.7700 0.8117 0.7700 0.8000 47,644 +0.03(+3.88%)
Jun 14, 2016 0.7600 0.8000 0.7600 0.7701 104,759 -0.01(-1.28%)
Jun 13, 2016 0.7900 0.8400 0.7500 0.7801 143,093 -0.03(-3.69%)
Jun 10, 2016 0.7957 0.8200 0.7800 0.8100 48,239 +0.01(+1.25%)
Jun 09, 2016 0.8000 0.8400 0.8000 0.8000 44,015 +0.00(+0.00%)
Jun 08, 2016 0.8300 0.8800 0.7573 0.8000 129,908 -0.03(-3.50%)
Jun 07, 2016 0.8000 0.8309 0.7900 0.8290 131,139 +0.02(+2.98%)
Jun 06, 2016 0.8400 0.8487 0.8000 0.8050 197,167 -0.05(-6.40%)
Jun 03, 2016 0.8500 0.8843 0.8000 0.8600 325,076 -0.05(-5.49%)
Jun 02, 2016 0.9024 0.9500 0.8800 0.9100 146,220 -0.01(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.