Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Partners LP (NY: GLP )

49.33 -0.73 (-1.46%)
Streaming Delayed Price Updated: 2:54 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 11.56 11.58 11.37 11.52 73,492 -0.06(-0.50%)
May 30, 2019 11.59 11.62 11.51 11.58 213,562 +0.15(+1.32%)
May 29, 2019 11.41 11.43 11.29 11.43 55,809 -0.02(-0.20%)
May 28, 2019 11.59 11.59 11.41 11.45 47,114 -0.10(-0.85%)
May 24, 2019 11.44 11.62 11.38 11.55 85,223 +0.10(+0.86%)
May 23, 2019 11.43 11.47 11.26 11.45 115,043 -0.04(-0.35%)
May 22, 2019 11.51 11.58 11.39 11.49 73,735 -0.08(-0.70%)
May 21, 2019 11.59 11.63 11.51 11.58 103,646 -0.01(-0.10%)
May 20, 2019 11.53 11.67 11.53 11.59 150,904 -0.05(-0.45%)
May 17, 2019 11.57 11.65 11.41 11.64 383,506 +0.02(+0.15%)
May 16, 2019 11.54 11.68 11.47 11.62 174,134 +0.12(+1.06%)
May 15, 2019 11.50 11.55 11.38 11.50 164,278 +0.04(+0.35%)
May 14, 2019 11.45 11.63 11.21 11.46 265,801 +0.03(+0.30%)
May 13, 2019 11.25 11.44 11.25 11.42 149,305 +0.07(+0.61%)
May 10, 2019 11.22 11.41 11.21 11.36 126,455 +0.23(+2.08%)
May 09, 2019 11.42 11.56 11.12 11.12 141,048 -0.06(-0.57%)
May 08, 2019 11.01 11.32 11.01 11.19 221,575 +0.19(+1.75%)
May 07, 2019 11.14 11.24 10.88 11.00 204,919 -0.20(-1.82%)
May 06, 2019 11.28 11.36 11.11 11.20 164,410 -0.05(-0.40%)
May 03, 2019 11.29 11.38 11.23 11.24 165,389 -0.02(-0.20%)
May 02, 2019 11.28 11.44 11.25 11.27 200,917 -0.02(-0.20%)
May 01, 2019 11.22 11.35 11.21 11.29 206,327 +0.08(+0.70%)
Apr 30, 2019 11.23 11.23 11.07 11.21 101,691 +0.02(+0.15%)
Apr 29, 2019 11.12 11.27 11.01 11.19 118,069 +0.12(+1.12%)
Apr 26, 2019 11.02 11.09 10.95 11.07 36,123 +0.10(+0.93%)
Apr 25, 2019 11.07 11.15 10.96 10.97 51,667 -0.01(-0.10%)
Apr 24, 2019 11.05 11.06 10.94 10.98 45,767 -0.07(-0.66%)
Apr 23, 2019 11.10 11.18 11.05 11.05 29,830 -0.05(-0.41%)
Apr 22, 2019 10.87 11.16 10.87 11.10 138,634 +0.33(+3.04%)
Apr 18, 2019 10.79 10.81 10.71 10.77 66,226 -0.02(-0.16%)
Apr 17, 2019 10.97 10.97 10.76 10.79 82,021 -0.17(-1.55%)
Apr 16, 2019 10.93 10.98 10.77 10.96 173,021 -0.12(-1.12%)
Apr 15, 2019 11.00 11.15 10.93 11.08 94,780 +0.15(+1.40%)
Apr 12, 2019 11.04 11.04 10.92 10.93 54,008 +0.03(+0.26%)
Apr 11, 2019 10.87 10.97 10.87 10.90 91,688 -0.02(-0.21%)
Apr 10, 2019 10.94 11.01 10.90 10.92 85,303 -0.02(-0.16%)
Apr 09, 2019 11.09 11.14 10.94 10.94 79,700 -0.16(-1.42%)
Apr 08, 2019 10.93 11.14 10.93 11.10 100,313 +0.09(+0.82%)
Apr 05, 2019 10.96 11.09 10.96 11.01 81,100 +0.01(+0.05%)
Apr 04, 2019 11.14 11.15 10.91 11.00 94,891 -0.04(-0.36%)
Apr 03, 2019 11.20 11.23 11.02 11.04 85,797 -0.13(-1.16%)
Apr 02, 2019 11.01 11.29 10.96 11.17 230,020 +0.17(+1.59%)
Apr 01, 2019 11.15 11.16 10.97 11.00 152,248 -0.11(-0.97%)
Mar 29, 2019 10.97 11.18 10.93 11.10 109,256 +0.16(+1.50%)
Mar 28, 2019 10.89 11.05 10.89 10.94 89,892 -0.02(-0.21%)
Mar 27, 2019 11.06 11.10 10.90 10.96 88,476 -0.08(-0.72%)
Mar 26, 2019 11.13 11.27 10.97 11.04 144,931 -0.07(-0.66%)
Mar 25, 2019 11.03 11.13 11.01 11.11 91,206 +0.03(+0.31%)
Mar 22, 2019 11.11 11.22 10.98 11.08 161,670 -0.09(-0.81%)
Mar 21, 2019 11.08 11.36 11.08 11.17 128,359 +0.06(+0.51%)
Mar 20, 2019 11.04 11.29 11.04 11.11 98,709 +0.04(+0.36%)
Mar 19, 2019 11.13 11.29 11.06 11.07 105,562 -0.08(-0.71%)
Mar 18, 2019 10.71 11.17 10.71 11.15 193,268 +0.42(+3.95%)
Mar 15, 2019 10.87 10.93 10.73 10.73 233,386 -0.07(-0.68%)
Mar 14, 2019 10.70 10.97 10.64 10.80 437,219 +0.14(+1.32%)
Mar 13, 2019 10.57 10.76 10.57 10.66 241,647 +0.11(+1.02%)
Mar 12, 2019 10.69 10.81 10.49 10.55 220,856 -0.05(-0.48%)
Mar 11, 2019 10.79 10.86 10.59 10.61 248,124 -0.20(-1.88%)
Mar 08, 2019 10.65 10.89 10.65 10.81 214,970 +0.02(+0.21%)
Mar 07, 2019 10.89 11.23 10.59 10.79 387,864 +0.07(+0.63%)
Mar 06, 2019 10.58 10.72 10.33 10.72 304,265 +0.14(+1.28%)
Mar 05, 2019 10.53 10.66 10.40 10.58 108,517 +0.05(+0.43%)
Mar 04, 2019 10.64 10.65 10.49 10.54 61,130 -0.08(-0.75%)
Mar 01, 2019 10.69 10.72 10.56 10.62 50,112 -0.11(-1.05%)
Feb 28, 2019 10.57 10.74 10.47 10.73 73,925 +0.14(+1.33%)
Feb 27, 2019 10.61 10.64 10.49 10.59 182,843 +0.05(+0.43%)
Feb 26, 2019 10.53 10.66 10.45 10.54 147,633 -0.07(-0.69%)
Feb 25, 2019 10.51 10.70 10.51 10.62 61,071 +0.07(+0.64%)
Feb 22, 2019 10.56 10.64 10.52 10.55 49,581 +0.05(+0.43%)
Feb 21, 2019 10.66 10.66 10.46 10.50 53,163 -0.14(-1.27%)
Feb 20, 2019 10.70 10.81 10.64 10.64 63,492 -0.15(-1.41%)
Feb 19, 2019 10.69 10.83 10.65 10.79 45,480 +0.08(+0.74%)
Feb 15, 2019 10.76 10.81 10.68 10.71 91,548 +0.02(+0.16%)
Feb 14, 2019 10.62 10.79 10.60 10.70 90,328 +0.12(+1.18%)
Feb 13, 2019 10.50 10.69 10.50 10.57 78,110 +0.08(+0.75%)
Feb 12, 2019 10.55 10.64 10.46 10.49 98,149 -0.01(-0.11%)
Feb 11, 2019 10.72 10.72 10.45 10.50 133,333 -0.22(-2.05%)
Feb 08, 2019 10.65 10.80 10.54 10.72 122,182 +0.04(+0.37%)
Feb 07, 2019 10.59 10.70 10.32 10.68 188,184 +0.08(+0.75%)
Feb 06, 2019 10.57 10.63 10.46 10.61 147,846 +0.12(+1.10%)
Feb 05, 2019 10.42 10.56 10.40 10.49 143,645 +0.06(+0.58%)
Feb 04, 2019 10.42 10.50 10.26 10.43 125,281 +0.00(+0.00%)
Feb 01, 2019 10.45 10.57 10.23 10.43 131,616 -0.03(-0.32%)
Jan 31, 2019 10.63 10.67 10.23 10.46 207,808 -0.18(-1.65%)
Jan 30, 2019 10.46 10.78 10.46 10.64 173,559 +0.21(+2.06%)
Jan 29, 2019 9.879 10.42 9.824 10.42 277,372 +0.57(+5.81%)
Jan 28, 2019 9.736 9.896 9.698 9.852 87,908 +0.16(+1.65%)
Jan 25, 2019 9.549 9.791 9.549 9.692 101,984 +0.18(+1.91%)
Jan 24, 2019 9.538 9.654 9.384 9.511 112,112 -0.01(-0.06%)
Jan 23, 2019 9.577 9.585 9.390 9.516 94,243 +0.01(+0.06%)
Jan 22, 2019 9.555 9.594 9.453 9.511 129,202 -0.06(-0.58%)
Jan 18, 2019 9.450 9.648 9.357 9.566 72,898 +0.18(+1.87%)
Jan 17, 2019 9.137 9.492 9.131 9.390 82,065 +0.29(+3.20%)
Jan 16, 2019 9.214 9.334 9.087 9.098 57,942 -0.20(-2.13%)
Jan 15, 2019 9.296 9.340 9.153 9.296 81,424 +0.03(+0.36%)
Jan 14, 2019 9.368 9.379 9.164 9.263 219,979 -0.04(-0.47%)
Jan 11, 2019 9.395 9.401 9.214 9.307 97,439 -0.05(-0.53%)
Jan 10, 2019 9.500 9.507 9.236 9.357 86,759 -0.18(-1.85%)
Jan 09, 2019 9.390 9.599 9.299 9.533 85,205 +0.15(+1.58%)
Jan 08, 2019 9.489 9.571 9.351 9.384 81,680 +0.08(+0.83%)
Jan 07, 2019 9.175 9.472 9.102 9.307 142,305 +0.13(+1.44%)
Jan 04, 2019 9.120 9.203 8.994 9.175 77,988 +0.17(+1.89%)
Jan 03, 2019 9.131 9.159 8.972 9.005 30,259 -0.17(-1.80%)
Jan 02, 2019 8.939 9.285 8.852 9.170 135,695 +0.20(+2.27%)
Dec 31, 2018 8.966 9.027 8.735 8.966 171,428 +0.07(+0.74%)
Dec 28, 2018 8.691 9.005 8.647 8.900 253,416 +0.24(+2.73%)
Dec 27, 2018 7.976 8.823 7.888 8.664 435,436 +0.61(+7.51%)
Dec 26, 2018 7.696 8.070 7.625 8.059 217,141 +0.47(+6.24%)
Dec 24, 2018 7.767 7.795 7.495 7.586 179,972 -0.23(-2.96%)
Dec 21, 2018 8.042 8.119 7.808 7.817 397,212 -0.23(-2.87%)
Dec 20, 2018 8.389 8.455 7.921 8.048 359,851 -0.42(-5.00%)
Dec 19, 2018 8.471 8.829 8.455 8.471 218,447 +0.00(+0.00%)
Dec 18, 2018 8.829 8.829 8.361 8.471 351,903 -0.27(-3.08%)
Dec 17, 2018 9.120 9.199 8.719 8.741 192,640 -0.31(-3.46%)
Dec 14, 2018 9.302 9.379 8.928 9.054 193,970 -0.25(-2.66%)
Dec 13, 2018 9.208 9.415 9.159 9.302 89,052 +0.08(+0.89%)
Dec 12, 2018 9.214 9.445 9.164 9.219 165,138 +0.01(+0.06%)
Dec 11, 2018 9.335 9.434 9.192 9.214 139,268 -0.09(-0.95%)
Dec 10, 2018 9.406 9.472 9.236 9.302 178,622 -0.09(-0.94%)
Dec 07, 2018 9.307 9.681 9.307 9.390 136,706 +0.11(+1.19%)
Dec 06, 2018 9.401 9.401 9.153 9.280 220,334 -0.11(-1.17%)
Dec 04, 2018 9.533 9.621 9.280 9.390 169,247 -0.23(-2.40%)
Dec 03, 2018 9.549 9.670 9.362 9.621 239,631 +0.12(+1.22%)
Nov 30, 2018 9.714 9.747 9.362 9.505 238,691 -0.20(-2.10%)
Nov 29, 2018 9.736 9.813 9.643 9.709 83,727 -0.02(-0.23%)
Nov 28, 2018 9.780 9.835 9.626 9.731 97,419 +0.00(+0.00%)
Nov 27, 2018 9.720 9.806 9.709 9.731 71,449 -0.02(-0.23%)
Nov 26, 2018 9.868 9.912 9.720 9.753 108,454 -0.06(-0.56%)
Nov 23, 2018 9.676 9.868 9.654 9.808 53,810 +0.03(+0.28%)
Nov 21, 2018 9.780 9.780 9.780 0 -0.02(-0.22%)
Nov 20, 2018 10.01 10.05 9.709 9.802 319,471 -0.31(-3.05%)
Nov 19, 2018 10.07 10.31 9.989 10.11 150,610 +0.03(+0.27%)
Nov 16, 2018 10.32 10.41 10.08 10.08 197,970 -0.34(-3.22%)
Nov 15, 2018 10.83 10.83 10.24 10.42 202,064 -0.26(-2.47%)
Nov 14, 2018 11.06 11.09 10.66 10.68 243,094 -0.27(-2.46%)
Nov 13, 2018 10.85 10.96 10.53 10.95 643,877 +0.04(+0.40%)
Nov 12, 2018 10.63 10.91 10.57 10.91 301,903 +0.28(+2.64%)
Nov 09, 2018 10.56 10.74 10.21 10.63 293,228 -0.17(-1.58%)
Nov 08, 2018 10.89 10.98 10.62 10.80 276,892 -0.13(-1.18%)
Nov 07, 2018 11.13 11.13 10.80 10.93 260,119 -0.10(-0.93%)
Nov 06, 2018 11.24 11.24 10.91 11.03 199,805 -0.10(-0.92%)
Nov 05, 2018 10.88 11.13 10.88 11.13 241,846 +0.28(+2.57%)
Nov 02, 2018 11.27 11.27 10.85 10.85 258,172 -0.33(-2.98%)
Nov 01, 2018 11.11 11.22 10.89 11.19 420,421 +0.31(+2.87%)
Oct 31, 2018 10.84 10.92 10.78 10.87 302,702 +0.15(+1.40%)
Oct 30, 2018 10.74 10.79 10.48 10.72 417,934 +0.14(+1.32%)
Oct 29, 2018 10.34 10.73 10.24 10.58 876,425 +0.66(+6.66%)
Oct 26, 2018 9.724 9.928 9.579 9.923 138,300 +0.15(+1.48%)
Oct 25, 2018 9.815 9.815 9.686 9.778 88,897 +0.06(+0.61%)
Oct 24, 2018 10.01 10.01 9.697 9.719 155,959 -0.29(-2.90%)
Oct 23, 2018 9.751 10.08 9.724 10.01 435,765 +0.30(+3.04%)
Oct 22, 2018 9.740 9.772 9.692 9.713 36,227 +0.01(+0.06%)
Oct 19, 2018 9.724 9.874 9.692 9.708 98,466 -0.02(-0.22%)
Oct 18, 2018 9.762 9.810 9.724 9.729 55,748 -0.05(-0.49%)
Oct 17, 2018 9.939 9.939 9.732 9.778 91,968 -0.19(-1.89%)
Oct 16, 2018 9.762 10.01 9.670 9.966 136,124 +0.25(+2.54%)
Oct 15, 2018 9.767 9.787 9.654 9.719 60,606 -0.05(-0.50%)
Oct 12, 2018 9.783 9.794 9.590 9.767 71,104 +0.10(+1.00%)
Oct 11, 2018 9.611 9.805 9.611 9.670 72,861 -0.03(-0.28%)
Oct 10, 2018 9.772 9.841 9.617 9.697 117,685 -0.06(-0.61%)
Oct 09, 2018 9.622 9.780 9.622 9.756 93,238 +0.10(+1.06%)
Oct 08, 2018 9.729 9.778 9.552 9.654 102,383 -0.09(-0.88%)
Oct 05, 2018 9.751 9.815 9.643 9.740 29,968 +0.02(+0.22%)
Oct 04, 2018 9.762 9.767 9.643 9.719 87,466 +0.02(+0.17%)
Oct 03, 2018 9.826 9.907 9.670 9.703 113,024 -0.10(-1.04%)
Oct 02, 2018 9.874 9.912 9.756 9.805 61,479 -0.08(-0.76%)
Oct 01, 2018 9.896 9.923 9.756 9.880 98,232 +0.10(+1.04%)
Sep 28, 2018 9.643 9.885 9.643 9.778 135,322 +0.11(+1.11%)
Sep 27, 2018 9.697 9.705 9.670 9.670 39,038 -0.03(-0.28%)
Sep 26, 2018 9.751 9.831 9.694 9.697 63,910 -0.03(-0.28%)
Sep 25, 2018 9.778 9.825 9.724 9.724 34,165 -0.08(-0.82%)
Sep 24, 2018 9.939 9.939 9.724 9.805 55,496 -0.05(-0.55%)
Sep 21, 2018 9.912 10.02 9.858 9.858 112,427 -0.05(-0.54%)
Sep 20, 2018 9.858 9.966 9.831 9.912 201,964 +0.05(+0.54%)
Sep 19, 2018 9.912 9.912 9.858 9.858 58,732 -0.08(-0.81%)
Sep 18, 2018 9.912 10.04 9.872 9.939 60,018 +0.05(+0.54%)
Sep 17, 2018 9.966 10.07 9.858 9.885 47,686 -0.05(-0.54%)
Sep 14, 2018 9.912 9.939 9.858 9.939 54,352 +0.00(+0.00%)
Sep 13, 2018 10.05 10.10 9.885 9.939 84,735 +0.05(+0.54%)
Sep 12, 2018 9.939 10.05 9.885 9.885 40,041 +0.03(+0.27%)
Sep 11, 2018 9.831 9.912 9.643 9.858 62,510 +0.05(+0.55%)
Sep 10, 2018 9.885 9.891 9.728 9.805 81,561 +0.00(+0.00%)
Sep 07, 2018 9.778 9.858 9.724 9.805 29,782 +0.00(+0.00%)
Sep 06, 2018 9.966 10.02 9.805 9.805 63,798 -0.13(-1.35%)
Sep 05, 2018 10.10 10.21 9.939 9.939 67,203 -0.19(-1.86%)
Sep 04, 2018 9.993 10.16 9.966 10.13 70,505 +0.11(+1.07%)
Aug 31, 2018 10.02 10.02 10.02 0 -0.13(-1.32%)
Aug 30, 2018 10.21 10.21 9.939 10.15 152,664 -0.08(-0.79%)
Aug 29, 2018 10.50 10.58 10.23 10.23 110,059 -0.27(-2.56%)
Aug 28, 2018 10.80 10.80 10.45 10.50 183,025 -0.32(-2.98%)
Aug 27, 2018 11.09 11.09 10.80 10.83 217,991 -0.24(-2.18%)
Aug 24, 2018 11.01 11.12 10.88 11.07 77,805 +0.08(+0.73%)
Aug 23, 2018 11.15 11.23 10.91 10.99 153,943 -0.16(-1.45%)
Aug 22, 2018 11.09 11.26 11.01 11.15 120,550 +0.05(+0.48%)
Aug 21, 2018 11.31 11.31 11.04 11.09 121,655 -0.05(-0.48%)
Aug 20, 2018 11.15 11.28 11.07 11.15 163,789 +0.03(+0.24%)
Aug 17, 2018 10.85 11.17 10.83 11.12 90,649 +0.32(+2.98%)
Aug 16, 2018 10.96 11.09 10.77 10.80 250,935 -0.21(-1.95%)
Aug 15, 2018 10.99 11.17 10.85 11.01 200,503 +0.05(+0.49%)
Aug 14, 2018 10.85 11.01 10.61 10.96 274,759 +0.21(+2.00%)
Aug 13, 2018 10.77 10.99 10.58 10.74 170,624 +0.05(+0.50%)
Aug 10, 2018 10.45 10.80 10.31 10.69 166,407 +0.21(+2.05%)
Aug 09, 2018 10.50 10.52 10.29 10.48 218,732 +0.00(+0.00%)
Aug 08, 2018 10.61 10.61 10.21 10.48 132,006 -0.20(-1.89%)
Aug 07, 2018 10.44 10.73 10.43 10.68 218,821 +0.24(+2.26%)
Aug 06, 2018 10.26 10.44 10.26 10.44 130,827 +0.24(+2.31%)
Aug 03, 2018 10.28 10.39 10.15 10.21 131,695 -0.03(-0.26%)
Aug 02, 2018 10.13 10.39 10.12 10.23 182,128 +0.11(+1.04%)
Aug 01, 2018 10.10 10.13 9.917 10.13 130,738 +0.16(+1.58%)
Jul 31, 2018 9.707 10.02 9.681 9.969 256,323 +0.29(+2.98%)
Jul 30, 2018 9.523 9.733 9.523 9.681 147,563 +0.16(+1.65%)
Jul 27, 2018 9.366 9.576 9.340 9.523 183,725 +0.21(+2.25%)
Jul 26, 2018 9.287 9.366 9.266 9.313 57,475 +0.00(+0.00%)
Jul 25, 2018 9.182 9.313 9.077 9.313 71,799 +0.16(+1.72%)
Jul 24, 2018 9.130 9.182 9.103 9.156 79,398 +0.03(+0.36%)
Jul 23, 2018 9.156 9.287 9.103 9.123 61,425 -0.01(-0.07%)
Jul 20, 2018 9.130 9.130 9.025 9.130 38,708 +0.03(+0.29%)
Jul 19, 2018 9.156 9.234 8.999 9.103 69,573 -0.05(-0.57%)
Jul 18, 2018 9.051 9.182 8.993 9.156 48,851 +0.18(+2.05%)
Jul 17, 2018 9.077 9.077 8.972 8.972 39,622 -0.10(-1.16%)
Jul 16, 2018 9.051 9.077 8.972 9.077 31,763 +0.05(+0.58%)
Jul 13, 2018 9.025 9.103 9.007 9.025 48,189 +0.03(+0.29%)
Jul 12, 2018 9.103 9.164 8.946 8.999 45,281 -0.05(-0.58%)
Jul 11, 2018 9.077 9.130 9.043 9.051 53,922 -0.10(-1.15%)
Jul 10, 2018 9.182 9.208 9.077 9.156 53,230 +0.05(+0.58%)
Jul 09, 2018 9.051 9.182 9.051 9.103 77,662 +0.03(+0.29%)
Jul 06, 2018 9.077 9.182 9.051 9.077 39,744 +0.00(+0.00%)
Jul 05, 2018 9.156 9.182 9.051 9.077 50,905 -0.03(-0.29%)
Jul 03, 2018 9.103 9.103 9.103 0 +0.13(+1.46%)
Jul 02, 2018 8.972 8.999 8.920 8.972 73,108 +0.03(+0.29%)
Jun 29, 2018 8.999 8.999 8.946 8.946 37,316 -0.03(-0.29%)
Jun 28, 2018 8.972 9.025 8.867 8.972 38,803 +0.08(+0.88%)
Jun 27, 2018 8.999 9.011 8.867 8.894 72,739 -0.05(-0.59%)
Jun 26, 2018 8.894 9.023 8.894 8.946 33,085 +0.08(+0.89%)
Jun 25, 2018 9.077 9.077 8.841 8.867 98,268 -0.13(-1.46%)
Jun 22, 2018 9.051 9.103 8.867 8.999 53,345 +0.05(+0.59%)
Jun 21, 2018 8.972 9.025 8.894 8.946 65,178 -0.05(-0.58%)
Jun 20, 2018 8.972 9.051 8.964 8.999 31,027 +0.03(+0.29%)
Jun 19, 2018 8.972 8.999 8.867 8.972 54,778 -0.03(-0.29%)
Jun 18, 2018 8.815 8.999 8.815 8.999 50,533 +0.21(+2.39%)
Jun 15, 2018 8.972 8.789 8.789 184,142 -0.18(-2.05%)
Jun 14, 2018 8.999 9.051 8.946 8.972 40,267 -0.05(-0.58%)
Jun 13, 2018 9.051 9.064 8.972 9.025 71,450 -0.03(-0.29%)
Jun 12, 2018 9.077 9.124 9.025 9.051 43,810 +0.00(+0.00%)
Jun 11, 2018 8.972 9.103 8.972 9.051 81,054 +0.03(+0.29%)
Jun 08, 2018 9.077 9.077 8.972 9.025 91,086 -0.05(-0.58%)
Jun 07, 2018 9.025 9.103 9.025 9.077 32,300 +0.08(+0.87%)
Jun 06, 2018 9.156 8.999 8.999 69,855 -0.12(-1.29%)
Jun 05, 2018 9.103 9.156 9.103 9.117 68,458 -0.01(-0.14%)
Jun 04, 2018 9.130 9.182 9.077 9.130 77,372 -0.05(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.