Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Molson Coors Brewing Cl A (NY: TAP-A )

60.80 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2024 60.80 4 -0.60(-0.98%)
May 20, 2024 62.40 62.40 60.80 61.40 3,196 -0.45(-0.73%)
May 17, 2024 61.85 61.85 61.85 61.85 1,383 +1.25(+2.06%)
May 16, 2024 59.50 60.60 59.50 60.60 1,031 +0.60(+1.00%)
May 15, 2024 59.50 60.00 59.50 60.00 811 +2.71(+4.73%)
May 06, 2024 57.29 9 -4.65(-7.50%)
Apr 26, 2024 61.94 10 -5.76(-8.51%)
Mar 26, 2024 67.70 6 -0.30(-0.44%)
Mar 18, 2024 68.00 1,292 +5.26(+8.38%)
Mar 06, 2024 62.74 136 -0.46(-0.73%)
Mar 05, 2024 63.20 63.20 63.20 63.20 226 +0.70(+1.12%)
Feb 15, 2024 62.50 35 +1.47(+2.41%)
Feb 07, 2024 61.03 24 -3.96(-6.09%)
Feb 01, 2024 64.99 50 +1.75(+2.77%)
Jan 26, 2024 63.24 59 -0.76(-1.19%)
Jan 24, 2024 64.00 7 +0.50(+0.79%)
Jan 17, 2024 63.50 56 -1.28(-1.98%)
Dec 14, 2023 64.78 13 +0.78(+1.22%)
Oct 24, 2023 64.00 18 -0.18(-0.28%)
Oct 20, 2023 64.18 535 +1.11(+1.76%)
Oct 17, 2023 63.07 83 -0.48(-0.76%)
Oct 05, 2023 63.55 71 -3.35(-5.01%)
Sep 22, 2023 66.90 115 -0.10(-0.15%)
Sep 14, 2023 67.00 46 +1.49(+2.27%)
Sep 06, 2023 65.51 20 -6.49(-9.01%)
Aug 08, 2023 72.00 15 -0.25(-0.35%)
Aug 03, 2023 72.25 21 +0.27(+0.38%)
Aug 01, 2023 71.98 58 +2.39(+3.43%)
Jul 24, 2023 69.59 26 +3.11(+4.68%)
Jul 05, 2023 66.48 152 -3.30(-4.73%)
Jul 03, 2023 69.78 69.78 69.78 69.78 609 +2.78(+4.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.