Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amira Nature Foods Ltd (NY: ANFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 8.900 9.010 8.530 8.910 120,692 -0.14(-1.54%)
May 30, 2013 9.370 9.530 8.900 9.049 71,027 -0.25(-2.70%)
May 29, 2013 9.440 9.579 9.181 9.300 96,825 -0.06(-0.69%)
May 28, 2013 9.340 9.400 9.250 9.365 62,071 +0.08(+0.81%)
May 24, 2013 9.400 9.400 9.000 9.290 78,559 -0.11(-1.17%)
May 23, 2013 9.200 9.450 9.010 9.400 94,133 +0.10(+1.08%)
May 22, 2013 9.150 9.419 8.900 9.300 607,254 +0.11(+1.20%)
May 21, 2013 9.250 9.419 9.140 9.190 64,513 +0.00(+0.00%)
May 20, 2013 9.000 9.490 8.960 9.190 218,360 +0.26(+2.91%)
May 17, 2013 8.930 8.970 8.810 8.930 41,529 +0.01(+0.11%)
May 16, 2013 8.809 8.940 8.730 8.920 31,311 +0.11(+1.25%)
May 15, 2013 9.020 9.020 8.710 8.810 50,818 -0.03(-0.34%)
May 13, 2013 8.520 9.118 8.360 8.840 522,016 +0.46(+5.49%)
May 10, 2013 7.880 8.410 7.850 8.380 415,100 +0.51(+6.48%)
May 09, 2013 7.850 7.890 7.690 7.870 73,514 +0.02(+0.25%)
May 08, 2013 7.750 7.890 7.720 7.850 76,898 +0.11(+1.42%)
May 07, 2013 7.740 7.970 7.520 7.740 78,572 +0.29(+3.89%)
May 06, 2013 7.510 7.580 7.440 7.450 46,082 +0.04(+0.54%)
May 03, 2013 7.500 7.470 7.350 7.410 44,043 -0.03(-0.40%)
May 02, 2013 7.750 7.750 7.400 7.440 17,150 -0.25(-3.25%)
May 01, 2013 7.780 7.780 7.520 7.690 94,638 +0.03(+0.39%)
Apr 30, 2013 7.700 7.790 7.500 7.660 77,025 +0.01(+0.13%)
Apr 29, 2013 7.760 7.830 7.490 7.650 76,701 +0.31(+4.22%)
Apr 26, 2013 7.190 7.410 7.180 7.340 41,687 +0.19(+2.66%)
Apr 25, 2013 7.250 7.270 7.120 7.150 54,108 +0.04(+0.56%)
Apr 24, 2013 7.110 7.390 6.980 7.110 84,403 +0.05(+0.71%)
Apr 23, 2013 6.970 7.209 6.900 7.060 89,073 +0.15(+2.17%)
Apr 22, 2013 6.860 6.990 6.835 6.910 27,100 +0.03(+0.44%)
Apr 19, 2013 6.900 7.100 6.660 6.880 89,600 +0.02(+0.29%)
Apr 18, 2013 6.910 6.910 6.790 6.860 14,060 -0.05(-0.72%)
Apr 17, 2013 6.900 7.130 6.870 6.910 172,705 -0.03(-0.43%)
Apr 16, 2013 6.970 7.200 6.900 6.940 127,064 -0.05(-0.72%)
Apr 15, 2013 7.100 7.350 6.910 6.990 191,829 -0.07(-0.99%)
Apr 12, 2013 6.990 7.190 6.950 7.060 72,993 +0.06(+0.86%)
Apr 11, 2013 7.000 7.110 6.950 7.000 90,356 +0.00(+0.00%)
Apr 10, 2013 6.930 7.090 6.850 7.000 68,199 +0.15(+2.19%)
Apr 09, 2013 6.620 6.980 6.620 6.850 127,095 +0.24(+3.63%)
Apr 08, 2013 6.500 6.730 6.450 6.610 201,972 +0.11(+1.69%)
Apr 05, 2013 6.630 6.900 6.350 6.500 742,376 -0.64(-8.96%)
Apr 04, 2013 7.290 7.639 7.100 7.140 163,011 -0.34(-4.55%)
Apr 03, 2013 7.910 7.910 7.390 7.480 131,658 -0.46(-5.79%)
Apr 02, 2013 7.960 8.189 7.865 7.940 52,036 -0.02(-0.25%)
Apr 01, 2013 7.920 7.970 7.770 7.960 71,906 +0.04(+0.51%)
Mar 28, 2013 8.000 8.079 7.780 7.920 68,224 -0.03(-0.38%)
Mar 27, 2013 7.870 8.130 7.750 7.950 214,504 +0.08(+1.02%)
Mar 26, 2013 7.940 7.940 7.720 7.870 81,751 +0.01(+0.13%)
Mar 25, 2013 7.940 7.940 7.730 7.860 87,838 +0.01(+0.13%)
Mar 22, 2013 7.790 8.029 7.750 7.850 85,651 +0.01(+0.13%)
Mar 21, 2013 7.820 7.930 7.700 7.840 158,250 +0.01(+0.13%)
Mar 20, 2013 7.870 8.030 7.800 7.830 47,677 -0.03(-0.38%)
Mar 19, 2013 7.880 7.900 7.800 7.860 35,899 -0.02(-0.25%)
Mar 18, 2013 7.900 7.970 7.860 7.880 63,230 -0.16(-1.99%)
Mar 15, 2013 7.710 8.250 7.700 8.040 286,067 +0.32(+4.15%)
Mar 14, 2013 7.790 7.850 7.650 7.720 79,692 -0.03(-0.39%)
Mar 13, 2013 7.990 7.990 7.714 7.750 347,851 -0.18(-2.27%)
Mar 12, 2013 8.020 8.080 7.850 7.930 106,715 -0.17(-2.10%)
Mar 11, 2013 8.000 8.130 7.870 8.100 78,474 +0.16(+2.02%)
Mar 08, 2013 7.800 8.110 7.650 7.940 159,681 +0.19(+2.45%)
Mar 07, 2013 7.640 7.800 7.570 7.750 77,331 +0.16(+2.11%)
Mar 06, 2013 7.311 7.690 7.300 7.590 156,629 +0.26(+3.55%)
Mar 05, 2013 7.350 7.400 7.150 7.330 332,893 -0.02(-0.27%)
Mar 04, 2013 7.160 7.350 7.150 7.350 43,288 +0.13(+1.80%)
Mar 01, 2013 7.190 7.250 7.100 7.220 49,861 +0.03(+0.42%)
Feb 28, 2013 7.010 7.200 7.000 7.190 53,038 +0.14(+1.99%)
Feb 27, 2013 7.100 7.181 6.970 7.050 50,668 -0.03(-0.42%)
Feb 26, 2013 7.080 7.150 6.960 7.080 79,577 +0.08(+1.14%)
Feb 22, 2013 6.760 7.050 6.760 7.000 127,522 +0.22(+3.24%)
Feb 21, 2013 6.920 6.960 6.580 6.780 93,181 -0.19(-2.73%)
Feb 20, 2013 6.900 7.000 6.810 6.970 73,284 +0.05(+0.72%)
Feb 19, 2013 6.900 6.960 6.750 6.920 132,550 +0.02(+0.29%)
Feb 15, 2013 6.750 7.000 6.680 6.900 35,300 +0.03(+0.44%)
Feb 14, 2013 6.500 6.939 6.500 6.870 64,330 +0.35(+5.37%)
Feb 13, 2013 6.610 6.660 6.490 6.520 20,783 +0.00(+0.00%)
Feb 12, 2013 6.640 6.730 6.410 6.520 65,961 -0.06(-0.91%)
Feb 11, 2013 6.510 6.650 6.440 6.580 33,645 +0.07(+1.08%)
Feb 08, 2013 6.550 6.720 6.490 6.510 25,405 -0.04(-0.61%)
Feb 07, 2013 6.570 6.700 6.470 6.550 48,410 -0.08(-1.21%)
Feb 06, 2013 6.470 6.700 6.350 6.630 48,916 +0.00(+0.00%)
Feb 04, 2013 6.710 6.830 6.550 6.630 39,182 -0.14(-2.07%)
Feb 01, 2013 6.910 7.039 6.490 6.770 61,454 -0.11(-1.60%)
Jan 31, 2013 6.750 7.060 6.750 6.880 96,314 +0.19(+2.84%)
Jan 30, 2013 6.410 6.760 6.400 6.690 80,142 +0.27(+4.21%)
Jan 29, 2013 6.320 6.500 6.320 6.420 71,502 +0.07(+1.10%)
Jan 28, 2013 6.590 6.700 6.250 6.350 180,376 -0.29(-4.37%)
Jan 25, 2013 6.800 6.840 6.500 6.640 63,965 -0.17(-2.50%)
Jan 24, 2013 6.970 7.000 6.720 6.810 75,502 -0.14(-2.01%)
Jan 23, 2013 7.100 7.140 6.860 6.950 113,080 -0.10(-1.42%)
Jan 22, 2013 7.150 7.290 7.010 7.050 168,699 -0.08(-1.12%)
Jan 18, 2013 7.030 7.220 6.970 7.130 164,742 +0.10(+1.42%)
Jan 17, 2013 6.860 7.200 6.860 7.030 225,217 +0.19(+2.78%)
Jan 16, 2013 6.950 6.978 6.800 6.840 63,762 -0.13(-1.87%)
Jan 15, 2013 6.800 7.049 6.790 6.970 83,485 +0.18(+2.65%)
Jan 14, 2013 6.860 7.270 6.600 6.790 75,189 +0.04(+0.59%)
Jan 11, 2013 7.000 7.000 6.710 6.750 77,447 -0.15(-2.17%)
Jan 10, 2013 7.000 7.130 6.840 6.900 85,491 -0.11(-1.57%)
Jan 09, 2013 7.400 7.450 6.770 7.010 188,089 -0.32(-4.37%)
Jan 08, 2013 7.400 7.670 7.210 7.330 114,045 -0.05(-0.68%)
Jan 07, 2013 7.840 8.000 7.330 7.380 88,099 -0.42(-5.38%)
Jan 04, 2013 7.900 8.020 7.760 7.800 14,967 +0.00(+0.00%)
Jan 03, 2013 7.700 8.150 7.560 7.800 34,329 +0.09(+1.17%)
Jan 02, 2013 7.810 7.950 7.550 7.710 89,504 -0.24(-3.02%)
Dec 31, 2012 7.560 8.090 7.340 7.950 63,338 +0.37(+4.88%)
Dec 28, 2012 7.660 7.800 7.380 7.580 120,517 -0.16(-2.07%)
Dec 27, 2012 7.700 7.740 7.620 7.740 48,099 -0.01(-0.13%)
Dec 26, 2012 7.730 7.800 7.580 7.750 147,707 -0.03(-0.39%)
Dec 24, 2012 7.740 7.809 7.570 7.780 32,591 -0.01(-0.13%)
Dec 21, 2012 7.900 7.942 7.561 7.790 187,636 -0.17(-2.14%)
Dec 20, 2012 8.120 8.220 7.960 7.960 50,650 -0.12(-1.49%)
Dec 19, 2012 8.180 8.290 7.941 8.080 51,400 -0.03(-0.37%)
Dec 18, 2012 7.990 8.210 7.900 8.110 66,647 +0.12(+1.50%)
Dec 17, 2012 7.990 8.080 7.870 7.990 76,086 +0.07(+0.88%)
Dec 14, 2012 7.950 8.075 7.870 7.920 95,876 -0.03(-0.38%)
Dec 13, 2012 8.120 8.170 7.770 7.950 134,242 -0.14(-1.73%)
Dec 12, 2012 8.100 8.200 7.900 8.090 45,882 +0.07(+0.87%)
Dec 11, 2012 8.040 8.290 7.821 8.020 73,684 -0.04(-0.50%)
Dec 10, 2012 7.670 8.100 7.650 8.060 48,650 +0.36(+4.68%)
Dec 07, 2012 7.750 7.830 7.660 7.700 43,865 -0.10(-1.28%)
Dec 06, 2012 7.980 7.980 7.650 7.800 7,427 -0.17(-2.12%)
Dec 05, 2012 8.000 8.000 7.701 7.969 11,000 +0.03(+0.37%)
Dec 04, 2012 8.000 8.020 7.720 7.940 19,927 -0.15(-1.85%)
Nov 30, 2012 7.950 8.230 7.900 8.090 23,228 +0.08(+1.00%)
Nov 29, 2012 8.250 8.250 7.960 8.010 21,478 -0.17(-2.08%)
Nov 28, 2012 8.010 8.245 7.950 8.180 44,340 -0.04(-0.49%)
Nov 27, 2012 8.150 8.390 8.000 8.220 44,799 -0.03(-0.36%)
Nov 26, 2012 7.910 8.340 7.900 8.250 16,239 -0.05(-0.60%)
Nov 23, 2012 7.930 8.300 7.930 8.300 12,372 +0.24(+2.98%)
Nov 21, 2012 8.380 8.430 7.860 8.060 165,329 +0.42(+5.50%)
Nov 20, 2012 7.390 7.800 7.390 7.640 30,629 +0.09(+1.19%)
Nov 19, 2012 7.420 7.650 7.251 7.550 74,589 +0.16(+2.17%)
Nov 16, 2012 7.310 7.453 7.100 7.390 47,084 -0.04(-0.54%)
Nov 15, 2012 7.440 7.669 7.350 7.430 25,150 -0.12(-1.59%)
Nov 14, 2012 7.600 7.700 7.480 7.550 51,052 -0.02(-0.26%)
Nov 13, 2012 7.590 7.700 7.010 7.570 186,004 -0.08(-1.05%)
Nov 12, 2012 8.050 8.050 7.635 7.650 62,775 -0.21(-2.67%)
Nov 09, 2012 7.650 8.130 7.550 7.860 69,156 +0.05(+0.64%)
Nov 08, 2012 8.050 8.120 7.630 7.810 45,460 -0.21(-2.62%)
Nov 07, 2012 7.750 8.050 7.750 8.020 66,110 -0.18(-2.20%)
Nov 06, 2012 8.420 8.430 8.050 8.200 92,148 -0.10(-1.20%)
Nov 05, 2012 8.470 8.730 8.220 8.300 159,204 -0.15(-1.78%)
Nov 02, 2012 8.300 8.450 7.990 8.450 51,950 +0.34(+4.19%)
Nov 01, 2012 8.200 8.330 7.800 8.110 96,823 +0.06(+0.75%)
Oct 31, 2012 7.660 8.100 7.660 8.050 142,720 +0.39(+5.09%)
Oct 26, 2012 7.780 7.660 7.660 7.660 103,400 -0.12(-1.54%)
Oct 25, 2012 7.620 7.830 7.450 7.780 220,381 +0.07(+0.91%)
Oct 24, 2012 8.020 8.020 7.580 7.710 66,546 +0.01(+0.13%)
Oct 23, 2012 7.870 7.930 7.540 7.700 60,275 -0.25(-3.14%)
Oct 19, 2012 7.930 8.080 7.810 7.950 81,422 -0.10(-1.24%)
Oct 18, 2012 8.050 8.100 7.880 8.050 221,898 -0.12(-1.47%)
Oct 17, 2012 8.410 8.410 7.816 8.170 77,610 -0.22(-2.62%)
Oct 16, 2012 8.130 8.480 7.930 8.390 130,572 +0.00(+0.00%)
Oct 15, 2012 8.480 8.480 8.030 8.390 89,335 +0.09(+1.08%)
Oct 12, 2012 8.320 8.470 7.650 8.300 306,064 +0.20(+2.47%)
Oct 11, 2012 9.490 9.572 8.100 8.100 865,016 -1.48(-15.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.