Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Tax-Advantaged Total Return Strategy Fund (NY: JTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 10.42 10.49 10.42 10.45 79,912 +0.00(+0.00%)
May 30, 2007 10.39 10.45 10.35 10.45 100,484 +0.01(+0.07%)
May 29, 2007 10.36 10.44 10.33 10.44 70,418 +0.10(+0.99%)
May 25, 2007 10.25 10.34 10.24 10.34 44,044 +0.08(+0.78%)
May 24, 2007 10.39 10.39 10.23 10.26 79,385 -0.11(-1.02%)
May 23, 2007 10.39 10.39 10.31 10.36 90,462 +0.02(+0.22%)
May 22, 2007 10.27 10.34 10.22 10.34 69,627 +0.07(+0.70%)
May 21, 2007 10.27 10.27 10.21 10.27 129,232 +0.00(+0.04%)
May 18, 2007 10.24 10.29 10.24 10.26 76,220 +0.01(+0.07%)
May 17, 2007 10.17 10.26 10.17 10.26 77,275 +0.08(+0.82%)
May 16, 2007 10.17 10.23 10.14 10.17 99,957 +0.02(+0.19%)
May 15, 2007 10.10 10.22 10.10 10.15 89,143 -0.01(-0.11%)
May 14, 2007 10.25 10.26 10.14 10.17 74,901 -0.05(-0.48%)
May 11, 2007 10.14 10.21 10.12 10.21 87,033 +0.09(+0.90%)
May 10, 2007 10.16 10.19 10.11 10.12 75,429 -0.06(-0.60%)
May 09, 2007 10.13 10.20 10.13 10.18 52,220 +0.02(+0.19%)
May 08, 2007 10.05 10.19 10.04 10.17 81,495 +0.08(+0.76%)
May 07, 2007 10.10 10.14 10.07 10.09 49,582 +0.00(+0.03%)
May 04, 2007 10.09 10.12 10.06 10.09 75,429 +0.01(+0.11%)
May 03, 2007 10.02 10.12 9.999 10.07 69,363 +0.06(+0.64%)
May 02, 2007 9.934 10.10 9.934 10.01 88,352 +0.06(+0.61%)
May 01, 2007 9.915 9.961 9.866 9.949 105,231 +0.07(+0.73%)
Apr 30, 2007 9.873 9.919 9.858 9.877 75,693 +0.01(+0.08%)
Apr 27, 2007 9.820 9.881 9.820 9.870 55,121 +0.00(+0.04%)
Apr 26, 2007 9.809 9.926 9.809 9.866 94,154 +0.07(+0.74%)
Apr 25, 2007 9.771 9.835 9.760 9.794 122,111 +0.02(+0.19%)
Apr 24, 2007 9.866 9.892 9.775 9.775 141,627 -0.10(-1.00%)
Apr 23, 2007 9.942 9.957 9.873 9.873 92,836 -0.08(-0.80%)
Apr 20, 2007 9.866 10.02 9.866 9.953 145,847 +0.10(+1.04%)
Apr 19, 2007 9.885 9.889 9.851 9.851 123,957 -0.02(-0.23%)
Apr 18, 2007 9.911 9.911 9.851 9.873 172,221 +0.00(+0.00%)
Apr 17, 2007 9.945 9.983 9.873 9.873 130,814 -0.03(-0.34%)
Apr 16, 2007 9.930 9.972 9.908 9.908 110,242 -0.01(-0.08%)
Apr 13, 2007 9.938 9.983 9.915 9.915 107,341 -0.05(-0.49%)
Apr 12, 2007 9.942 10.02 9.915 9.964 89,671 -0.02(-0.15%)
Apr 11, 2007 10.13 10.13 9.949 9.980 150,331 -0.13(-1.28%)
Apr 10, 2007 10.08 10.13 10.08 10.11 53,539 +0.01(+0.09%)
Apr 09, 2007 10.14 10.16 10.09 10.10 55,648 -0.02(-0.20%)
Apr 05, 2007 10.17 10.18 10.12 10.12 26,901 -0.05(-0.48%)
Apr 04, 2007 10.20 10.20 10.15 10.17 39,297 -0.01(-0.09%)
Apr 03, 2007 10.15 10.20 10.14 10.18 53,011 +0.04(+0.35%)
Apr 02, 2007 10.15 10.21 10.14 10.14 54,066 -0.06(-0.63%)
Mar 30, 2007 10.19 10.21 10.13 10.21 63,297 +0.05(+0.45%)
Mar 29, 2007 10.15 10.18 10.10 10.16 54,594 +0.04(+0.38%)
Mar 28, 2007 10.13 10.21 10.12 10.12 73,583 -0.08(-0.82%)
Mar 27, 2007 10.20 10.25 10.16 10.21 48,264 -0.01(-0.11%)
Mar 26, 2007 10.18 10.28 10.11 10.22 77,803 +0.00(+0.04%)
Mar 23, 2007 10.24 10.25 10.17 10.21 45,099 +0.01(+0.11%)
Mar 22, 2007 10.24 10.28 10.14 10.20 87,561 +0.06(+0.64%)
Mar 21, 2007 10.01 10.14 9.961 10.14 103,385 +0.14(+1.44%)
Mar 20, 2007 9.862 9.995 9.839 9.995 64,879 +0.14(+1.38%)
Mar 19, 2007 9.790 9.892 9.790 9.858 69,363 +0.08(+0.78%)
Mar 16, 2007 9.665 9.839 9.665 9.782 70,682 +0.10(+1.02%)
Mar 15, 2007 9.661 9.688 9.631 9.684 59,077 +0.03(+0.35%)
Mar 14, 2007 9.782 9.828 9.650 9.650 96,792 -0.08(-0.82%)
Mar 13, 2007 9.938 9.892 9.722 9.729 67,517 -0.21(-2.10%)
Mar 12, 2007 9.861 10.11 9.801 9.938 58,286 +0.14(+1.39%)
Mar 09, 2007 9.775 9.843 9.760 9.801 61,451 +0.06(+0.63%)
Mar 08, 2007 9.616 9.779 9.612 9.740 84,924 +0.15(+1.54%)
Mar 07, 2007 9.468 9.665 9.441 9.593 103,913 +0.13(+1.32%)
Mar 06, 2007 9.339 9.536 9.339 9.468 121,056 +0.15(+1.63%)
Mar 05, 2007 9.517 9.536 9.236 9.316 114,726 -0.22(-2.27%)
Mar 02, 2007 9.494 9.544 9.449 9.532 82,022 +0.02(+0.24%)
Mar 01, 2007 9.593 9.593 9.396 9.509 134,216 -0.15(-1.57%)
Feb 28, 2007 9.752 9.752 9.608 9.661 133,452 -0.09(-0.93%)
Feb 27, 2007 9.729 9.801 9.722 9.752 110,506 -0.02(-0.16%)
Feb 26, 2007 9.726 9.779 9.726 9.767 69,627 +0.07(+0.74%)
Feb 23, 2007 9.669 9.707 9.665 9.695 86,770 +0.02(+0.20%)
Feb 22, 2007 9.638 9.688 9.616 9.676 101,539 +0.02(+0.16%)
Feb 21, 2007 9.707 9.726 9.555 9.661 161,935 -0.06(-0.66%)
Feb 20, 2007 9.760 9.779 9.707 9.726 69,363 -0.04(-0.39%)
Feb 16, 2007 9.726 9.763 9.707 9.763 88,088 +0.02(+0.19%)
Feb 15, 2007 9.820 9.881 9.744 9.744 93,627 -0.08(-0.85%)
Feb 14, 2007 9.809 9.915 9.809 9.828 135,034 -0.04(-0.38%)
Feb 13, 2007 9.911 9.911 9.820 9.866 97,319 -0.09(-0.91%)
Feb 12, 2007 10.04 10.07 9.957 9.957 64,943 -0.08(-0.76%)
Feb 09, 2007 10.09 10.09 10.03 10.03 31,648 -0.08(-0.79%)
Feb 08, 2007 10.11 10.12 10.05 10.11 58,022 +0.01(+0.08%)
Feb 07, 2007 10.08 10.12 10.08 10.10 62,769 +0.04(+0.38%)
Feb 06, 2007 10.15 10.15 10.04 10.07 86,242 -0.06(-0.60%)
Feb 05, 2007 10.15 10.18 10.10 10.13 67,517 -0.03(-0.26%)
Feb 02, 2007 10.11 10.18 10.06 10.15 88,352 +0.05(+0.49%)
Feb 01, 2007 10.17 10.24 10.09 10.10 82,022 -0.06(-0.63%)
Jan 31, 2007 10.15 10.20 10.09 10.17 52,220 +0.02(+0.19%)
Jan 30, 2007 10.09 10.18 10.08 10.15 30,066 +0.04(+0.38%)
Jan 29, 2007 10.08 10.18 10.07 10.11 50,110 +0.05(+0.52%)
Jan 26, 2007 10.12 10.18 10.04 10.06 56,176 -0.05(-0.53%)
Jan 25, 2007 10.17 10.17 9.999 10.11 88,088 -0.06(-0.60%)
Jan 24, 2007 10.28 10.30 10.14 10.17 82,286 -0.07(-0.70%)
Jan 23, 2007 10.24 10.28 10.05 10.24 111,825 +0.10(+1.01%)
Jan 22, 2007 9.949 10.22 9.904 10.14 115,781 +0.20(+2.02%)
Jan 19, 2007 9.915 10.01 9.915 9.942 53,539 -0.05(-0.49%)
Jan 18, 2007 9.991 10.01 9.866 9.991 100,748 +0.02(+0.15%)
Jan 17, 2007 9.915 9.991 9.915 9.976 63,824 +0.02(+0.23%)
Jan 16, 2007 10.04 10.05 9.934 9.953 88,352 -0.04(-0.42%)
Jan 12, 2007 9.968 10.03 9.938 9.995 40,879 +0.04(+0.42%)
Jan 11, 2007 9.900 10.05 9.900 9.953 93,363 +0.02(+0.19%)
Jan 10, 2007 9.870 9.953 9.843 9.934 103,385 -0.02(-0.23%)
Jan 09, 2007 9.908 9.964 9.839 9.957 97,056 -0.02(-0.15%)
Jan 08, 2007 9.934 10.07 9.915 9.972 103,913 -0.02(-0.19%)
Jan 05, 2007 10.10 10.11 9.972 9.991 83,077 -0.13(-1.31%)
Jan 04, 2007 10.11 10.18 10.03 10.12 82,286 -0.03(-0.26%)
Jan 03, 2007 10.18 10.26 10.10 10.15 76,484 -0.12(-1.18%)
Dec 29, 2006 10.26 10.31 10.01 10.27 34,549 +0.07(+0.71%)
Dec 28, 2006 10.27 10.33 10.16 10.20 53,275 -0.13(-1.25%)
Dec 27, 2006 10.35 10.45 10.28 10.33 65,407 +0.04(+0.41%)
Dec 26, 2006 10.17 10.35 10.17 10.29 58,550 +0.04(+0.41%)
Dec 22, 2006 10.49 10.50 10.17 10.24 85,451 -0.33(-3.08%)
Dec 21, 2006 10.19 10.61 10.05 10.57 78,330 +0.38(+3.76%)
Dec 20, 2006 9.972 10.19 9.968 10.19 59,868 +0.19(+1.86%)
Dec 19, 2006 9.930 10.06 9.911 10.00 69,363 +0.06(+0.61%)
Dec 18, 2006 9.858 10.70 9.858 9.942 116,836 -0.07(-0.68%)
Dec 15, 2006 10.26 10.33 9.991 10.01 119,210 -0.28(-2.73%)
Dec 14, 2006 10.40 10.52 10.26 10.29 77,539 -0.11(-1.06%)
Dec 13, 2006 10.23 10.48 10.23 10.40 108,660 +0.12(+1.14%)
Dec 12, 2006 10.23 10.50 10.20 10.28 95,473 +0.00(+0.00%)
Dec 11, 2006 10.22 10.41 10.22 10.28 115,781 +0.05(+0.44%)
Dec 08, 2006 10.24 10.28 10.19 10.24 48,528 -0.00(-0.04%)
Dec 07, 2006 10.10 10.28 10.07 10.24 64,879 +0.12(+1.16%)
Dec 06, 2006 10.03 10.14 10.01 10.12 58,550 +0.06(+0.60%)
Dec 05, 2006 10.02 10.09 9.995 10.06 55,648 +0.03(+0.30%)
Dec 04, 2006 9.923 10.06 9.923 10.03 52,220 +0.13(+1.26%)
Dec 01, 2006 9.915 9.972 9.858 9.908 59,077 -0.04(-0.38%)
Nov 30, 2006 9.858 9.980 9.839 9.945 66,989 +0.08(+0.81%)
Nov 29, 2006 9.858 10.05 9.839 9.866 93,627 +0.03(+0.31%)
Nov 28, 2006 9.801 9.835 9.726 9.835 50,901 +0.02(+0.23%)
Nov 27, 2006 10.02 10.02 9.809 9.813 94,154 -0.24(-2.41%)
Nov 24, 2006 10.03 10.20 10.03 10.06 34,022 -0.01(-0.08%)
Nov 22, 2006 9.726 10.07 9.726 10.06 92,308 +0.27(+2.79%)
Nov 21, 2006 9.703 9.835 9.703 9.790 93,099 +0.04(+0.39%)
Nov 20, 2006 9.786 9.832 9.695 9.752 70,154 -0.06(-0.58%)
Nov 17, 2006 9.763 9.968 9.763 9.809 91,253 +0.03(+0.27%)
Nov 16, 2006 9.562 9.782 9.562 9.782 65,407 +0.17(+1.82%)
Nov 15, 2006 9.608 9.608 9.544 9.608 56,967 +0.00(+0.00%)
Nov 14, 2006 9.631 9.653 9.578 9.608 95,473 -0.05(-0.51%)
Nov 13, 2006 9.612 9.695 9.612 9.657 63,033 -0.05(-0.51%)
Nov 10, 2006 9.756 9.801 9.661 9.707 71,473 -0.06(-0.62%)
Nov 09, 2006 9.737 9.896 9.737 9.767 71,473 +0.01(+0.08%)
Nov 08, 2006 9.635 9.915 9.635 9.760 59,605 +0.05(+0.47%)
Nov 07, 2006 9.650 9.771 9.650 9.714 58,286 +0.03(+0.27%)
Nov 06, 2006 9.528 9.703 9.528 9.688 35,077 +0.17(+1.83%)
Nov 03, 2006 9.513 9.547 9.464 9.513 33,758 +0.00(+0.00%)
Nov 02, 2006 9.498 9.566 9.475 9.513 49,582 +0.00(+0.00%)
Nov 01, 2006 9.525 9.665 9.513 9.513 63,824 -0.01(-0.12%)
Oct 31, 2006 9.559 9.570 9.498 9.525 107,605 +0.00(+0.04%)
Oct 30, 2006 9.471 9.521 9.456 9.521 59,868 +0.04(+0.44%)
Oct 27, 2006 9.498 9.525 9.464 9.479 53,539 -0.02(-0.20%)
Oct 26, 2006 9.506 9.536 9.468 9.498 110,770 +0.03(+0.28%)
Oct 25, 2006 9.631 9.646 9.422 9.471 178,815 -0.18(-1.89%)
Oct 24, 2006 9.559 9.703 9.559 9.653 113,935 +0.02(+0.24%)
Oct 23, 2006 9.551 9.707 9.506 9.631 138,990 +0.13(+1.40%)
Oct 20, 2006 9.509 9.551 9.490 9.498 51,429 +0.00(+0.00%)
Oct 19, 2006 9.509 9.570 9.453 9.498 66,462 -0.01(-0.12%)
Oct 18, 2006 9.399 9.581 9.339 9.509 74,110 +0.11(+1.13%)
Oct 17, 2006 9.377 9.426 9.305 9.403 78,066 +0.01(+0.12%)
Oct 16, 2006 9.441 9.543 9.369 9.392 68,835 -0.09(-0.92%)
Oct 13, 2006 9.479 9.623 9.441 9.479 72,528 +0.00(+0.04%)
Oct 12, 2006 9.354 9.479 9.354 9.475 70,945 +0.11(+1.13%)
Oct 11, 2006 9.475 9.479 9.369 9.369 62,769 -0.11(-1.12%)
Oct 10, 2006 9.464 9.475 9.415 9.475 53,275 +0.02(+0.20%)
Oct 09, 2006 9.434 9.487 9.418 9.456 85,187 +0.02(+0.24%)
Oct 06, 2006 9.479 9.490 9.399 9.434 83,605 -0.06(-0.60%)
Oct 05, 2006 9.479 9.718 9.468 9.490 101,275 -0.03(-0.28%)
Oct 04, 2006 9.384 9.555 9.346 9.517 95,209 +0.16(+1.70%)
Oct 03, 2006 9.289 9.415 9.289 9.358 49,582 +0.06(+0.65%)
Oct 02, 2006 9.221 9.335 9.221 9.297 67,780 +0.04(+0.41%)
Sep 29, 2006 9.252 9.286 9.240 9.259 75,165 +0.01(+0.12%)
Sep 28, 2006 9.271 9.373 9.229 9.248 122,902 -0.05(-0.49%)
Sep 27, 2006 9.365 9.365 9.271 9.293 104,704 -0.09(-0.93%)
Sep 26, 2006 9.305 9.399 9.278 9.380 121,847 +0.06(+0.61%)
Sep 25, 2006 9.365 9.365 9.263 9.324 87,561 -0.02(-0.20%)
Sep 22, 2006 9.145 9.343 9.145 9.343 72,000 +0.18(+1.99%)
Sep 21, 2006 9.145 9.183 9.119 9.161 78,594 +0.02(+0.17%)
Sep 20, 2006 9.077 9.168 9.077 9.145 63,561 +0.08(+0.92%)
Sep 19, 2006 9.081 9.172 9.047 9.062 114,726 -0.04(-0.42%)
Sep 18, 2006 9.134 9.187 9.081 9.100 85,187 -0.04(-0.46%)
Sep 15, 2006 9.096 9.259 9.096 9.142 104,440 +0.05(+0.58%)
Sep 14, 2006 9.039 9.115 9.039 9.089 106,550 +0.02(+0.25%)
Sep 13, 2006 9.062 9.096 9.020 9.066 85,715 -0.08(-0.87%)
Sep 12, 2006 8.979 9.145 8.952 9.145 75,165 +0.17(+1.94%)
Sep 11, 2006 8.948 8.982 8.929 8.971 84,660 -0.02(-0.25%)
Sep 08, 2006 8.865 9.016 8.834 8.994 100,748 +0.12(+1.32%)
Sep 07, 2006 9.005 9.028 8.876 8.876 138,990 -0.17(-1.84%)
Sep 06, 2006 9.267 9.286 9.032 9.043 132,924 -0.23(-2.45%)
Sep 05, 2006 9.289 9.301 9.229 9.271 109,715 +0.03(+0.37%)
Sep 01, 2006 9.233 9.282 9.183 9.236 107,078 -0.01(-0.08%)
Aug 31, 2006 9.161 9.441 9.161 9.244 132,397 +0.08(+0.91%)
Aug 30, 2006 9.039 9.164 9.039 9.161 43,780 +0.08(+0.83%)
Aug 29, 2006 8.994 9.089 8.990 9.085 81,231 +0.10(+1.14%)
Aug 28, 2006 8.952 8.986 8.929 8.982 52,484 +0.04(+0.42%)
Aug 25, 2006 8.982 8.990 8.907 8.944 53,802 -0.02(-0.17%)
Aug 24, 2006 9.001 9.005 8.956 8.960 38,505 -0.04(-0.42%)
Aug 23, 2006 8.986 8.998 8.941 8.998 49,055 +0.01(+0.13%)
Aug 22, 2006 8.933 8.986 8.903 8.986 85,451 +0.06(+0.72%)
Aug 21, 2006 8.891 8.944 8.888 8.922 87,033 +0.01(+0.13%)
Aug 18, 2006 8.929 8.929 8.872 8.910 48,000 -0.02(-0.17%)
Aug 17, 2006 8.925 8.971 8.918 8.925 61,978 -0.04(-0.42%)
Aug 16, 2006 8.948 8.971 8.929 8.963 55,121 +0.01(+0.08%)
Aug 15, 2006 8.933 8.956 8.922 8.956 49,582 +0.04(+0.43%)
Aug 14, 2006 8.804 8.937 8.804 8.918 71,737 +0.08(+0.94%)
Aug 11, 2006 8.888 8.956 8.831 8.834 56,967 -0.10(-1.15%)
Aug 10, 2006 8.884 8.937 8.846 8.937 87,825 +0.05(+0.55%)
Aug 09, 2006 8.960 8.982 8.880 8.888 55,912 -0.05(-0.55%)
Aug 08, 2006 8.948 8.994 8.918 8.937 65,671 -0.05(-0.51%)
Aug 07, 2006 8.994 9.001 8.944 8.982 63,033 +0.01(+0.08%)
Aug 04, 2006 8.956 9.005 8.910 8.975 54,066 +0.06(+0.72%)
Aug 03, 2006 8.975 8.975 8.899 8.910 64,616 +0.00(+0.00%)
Aug 02, 2006 8.891 8.952 8.872 8.910 48,528 +0.05(+0.51%)
Aug 01, 2006 8.838 8.907 8.838 8.865 49,055 -0.01(-0.09%)
Jul 31, 2006 8.899 8.952 8.804 8.872 101,803 +0.00(+0.04%)
Jul 28, 2006 8.683 8.891 8.683 8.869 58,286 +0.19(+2.18%)
Jul 27, 2006 8.649 8.713 8.649 8.679 40,088 +0.02(+0.18%)
Jul 26, 2006 8.645 8.713 8.596 8.664 67,517 +0.06(+0.75%)
Jul 25, 2006 8.482 8.599 8.459 8.599 51,692 +0.12(+1.39%)
Jul 24, 2006 8.565 8.607 8.436 8.482 105,495 -0.05(-0.58%)
Jul 21, 2006 8.531 8.599 8.516 8.531 85,978 -0.05(-0.57%)
Jul 20, 2006 8.584 8.664 8.535 8.580 50,901 -0.03(-0.31%)
Jul 19, 2006 8.452 8.607 8.452 8.607 54,857 +0.17(+1.98%)
Jul 18, 2006 8.398 8.470 8.353 8.440 54,857 +0.00(+0.00%)
Jul 17, 2006 8.558 8.565 8.379 8.440 87,297 -0.11(-1.29%)
Jul 14, 2006 8.664 8.664 8.527 8.550 86,770 -0.16(-1.79%)
Jul 13, 2006 8.683 8.872 8.671 8.706 90,462 -0.04(-0.48%)
Jul 12, 2006 8.675 8.781 8.675 8.747 82,550 +0.00(+0.04%)
Jul 11, 2006 8.732 8.793 8.694 8.743 52,747 +0.02(+0.26%)
Jul 10, 2006 8.675 8.797 8.634 8.721 80,704 +0.05(+0.52%)
Jul 07, 2006 8.615 8.717 8.607 8.675 74,110 +0.00(+0.00%)
Jul 06, 2006 8.626 8.679 8.603 8.675 76,484 +0.05(+0.57%)
Jul 05, 2006 8.603 8.702 8.603 8.626 94,682 -0.05(-0.61%)
Jul 03, 2006 8.535 8.679 8.535 8.679 17,406 +0.08(+0.88%)
Jun 30, 2006 8.535 8.668 8.535 8.603 42,198 +0.08(+0.89%)
Jun 29, 2006 8.474 8.531 8.448 8.527 44,308 +0.05(+0.63%)
Jun 28, 2006 8.561 8.561 8.440 8.474 83,869 -0.06(-0.67%)
Jun 27, 2006 8.444 8.626 8.429 8.531 94,946 +0.05(+0.58%)
Jun 26, 2006 8.398 8.516 8.387 8.482 60,660 +0.06(+0.77%)
Jun 23, 2006 8.440 8.455 8.376 8.417 48,000 -0.04(-0.49%)
Jun 22, 2006 8.417 8.516 8.417 8.459 72,264 -0.01(-0.13%)
Jun 21, 2006 8.455 8.516 8.448 8.470 117,627 +0.03(+0.40%)
Jun 20, 2006 8.417 8.497 8.311 8.436 97,056 +0.08(+0.91%)
Jun 19, 2006 8.402 8.470 8.361 8.361 61,451 -0.02(-0.18%)
Jun 16, 2006 8.342 8.414 8.342 8.376 36,923 +0.03(+0.41%)
Jun 15, 2006 8.357 8.448 8.319 8.342 75,165 -0.06(-0.72%)
Jun 14, 2006 8.425 8.493 8.323 8.402 99,429 -0.02(-0.18%)
Jun 13, 2006 8.349 8.467 8.311 8.417 72,792 -0.08(-0.89%)
Jun 12, 2006 8.474 8.546 8.448 8.493 53,275 +0.06(+0.76%)
Jun 09, 2006 8.376 8.474 8.364 8.429 61,714 +0.05(+0.63%)
Jun 08, 2006 8.349 8.376 8.266 8.376 53,011 +0.02(+0.27%)
Jun 07, 2006 8.463 8.463 8.323 8.353 67,253 -0.06(-0.77%)
Jun 06, 2006 8.474 8.512 8.353 8.417 101,012 -0.05(-0.63%)
Jun 05, 2006 8.512 8.512 8.470 8.470 41,407 -0.04(-0.49%)
Jun 02, 2006 8.391 8.550 8.391 8.512 56,176 +0.17(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.