Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Milestone Scientific (NY: MLSS )

0.7279 -0.0021 (-0.29%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.000 1.030 0.9600 1.010 50,935 +0.01(+1.00%)
May 27, 2022 1.080 1.080 0.9800 1.000 166,232 +0.04(+4.16%)
May 26, 2022 0.9565 1.020 0.9504 0.9601 80,659 +0.02(+2.37%)
May 25, 2022 0.9000 0.9955 0.8800 0.9379 80,460 +0.05(+5.38%)
May 24, 2022 0.8800 0.8996 0.8715 0.8900 47,090 +0.01(+0.69%)
May 23, 2022 0.8929 0.9098 0.8600 0.8839 51,081 +0.01(+1.59%)
May 20, 2022 0.8900 0.9098 0.8500 0.8701 120,791 -0.01(-1.68%)
May 19, 2022 0.8500 0.9499 0.8500 0.8850 204,019 +0.02(+1.72%)
May 18, 2022 0.9013 0.9361 0.8600 0.8700 84,980 -0.04(-4.40%)
May 17, 2022 0.8900 0.9200 0.8200 0.9100 111,316 +0.05(+5.69%)
May 16, 2022 0.8479 0.8900 0.7906 0.8610 447,121 +0.02(+2.49%)
May 13, 2022 0.8500 0.9000 0.8300 0.8401 173,240 -0.01(-0.87%)
May 12, 2022 0.8800 0.9508 0.7500 0.8475 233,947 -0.03(-2.92%)
May 11, 2022 1.010 1.035 0.8500 0.8730 152,890 -0.14(-13.56%)
May 10, 2022 1.000 1.020 0.9600 1.010 180,302 +0.05(+4.88%)
May 09, 2022 1.000 1.030 0.9600 0.9630 112,607 -0.11(-10.00%)
May 06, 2022 1.020 1.095 1.000 1.070 94,884 -0.02(-1.83%)
May 05, 2022 1.170 1.200 1.020 1.090 92,414 -0.10(-8.40%)
May 04, 2022 1.230 1.238 1.150 1.190 111,493 -0.03(-2.46%)
May 03, 2022 1.190 1.250 1.170 1.220 100,664 +0.01(+0.83%)
May 02, 2022 0.9600 1.230 0.9600 1.210 396,954 +0.20(+19.80%)
Apr 29, 2022 1.000 1.050 0.9400 1.010 153,046 -0.01(-0.98%)
Apr 28, 2022 1.010 1.050 0.9600 1.020 121,869 +0.02(+2.00%)
Apr 27, 2022 1.000 1.070 1.000 1.000 82,178 +0.00(+0.00%)
Apr 26, 2022 1.100 1.100 0.9900 1.000 237,815 -0.07(-6.54%)
Apr 25, 2022 1.040 1.091 1.040 1.070 90,762 -0.01(-0.93%)
Apr 22, 2022 1.130 1.140 1.070 1.080 112,860 -0.05(-4.42%)
Apr 21, 2022 1.250 1.250 1.100 1.130 162,510 -0.13(-10.32%)
Apr 20, 2022 1.150 1.270 1.150 1.260 129,875 +0.11(+9.57%)
Apr 19, 2022 1.160 1.180 1.100 1.150 70,128 +0.01(+0.88%)
Apr 18, 2022 1.180 1.200 1.070 1.140 198,429 -0.02(-1.72%)
Apr 14, 2022 1.150 1.200 1.150 1.160 63,693 +0.00(+0.43%)
Apr 13, 2022 1.160 1.200 1.120 1.155 89,474 -0.00(-0.43%)
Apr 12, 2022 1.220 1.261 1.150 1.160 168,636 -0.06(-4.92%)
Apr 11, 2022 1.240 1.270 1.180 1.220 261,369 +0.00(+0.00%)
Apr 08, 2022 1.240 1.270 1.200 1.220 219,592 +0.00(+0.00%)
Apr 07, 2022 1.290 1.301 1.220 1.220 131,586 -0.08(-6.15%)
Apr 06, 2022 1.350 1.350 1.250 1.300 117,718 -0.07(-5.11%)
Apr 05, 2022 1.470 1.510 1.330 1.370 158,366 -0.16(-10.46%)
Apr 04, 2022 1.420 1.530 1.250 1.530 454,769 +0.09(+6.25%)
Apr 01, 2022 1.420 1.600 1.420 1.440 265,508 -0.08(-5.26%)
Mar 31, 2022 1.540 1.590 1.490 1.520 93,317 +0.00(+0.00%)
Mar 30, 2022 1.500 1.600 1.475 1.520 182,894 +0.00(+0.00%)
Mar 29, 2022 1.360 1.590 1.360 1.520 199,454 +0.15(+10.95%)
Mar 28, 2022 1.290 1.380 1.261 1.370 122,905 +0.08(+6.20%)
Mar 25, 2022 1.270 1.290 1.200 1.290 51,661 +0.05(+4.03%)
Mar 24, 2022 1.261 1.268 1.202 1.240 68,907 +0.00(+0.00%)
Mar 23, 2022 1.260 1.260 1.220 1.240 63,361 -0.02(-1.59%)
Mar 22, 2022 1.280 1.300 1.220 1.260 89,078 -0.04(-3.08%)
Mar 21, 2022 1.390 1.450 1.270 1.300 70,634 -0.11(-7.80%)
Mar 18, 2022 1.330 1.440 1.330 1.410 121,433 +0.09(+6.82%)
Mar 17, 2022 1.160 1.400 1.160 1.320 169,284 +0.15(+12.82%)
Mar 16, 2022 1.200 1.237 1.150 1.170 45,109 -0.01(-0.85%)
Mar 15, 2022 1.226 1.242 1.150 1.180 79,065 -0.02(-1.67%)
Mar 14, 2022 1.290 1.308 1.180 1.200 52,568 -0.08(-6.25%)
Mar 11, 2022 1.380 1.384 1.220 1.280 71,041 -0.08(-5.88%)
Mar 10, 2022 1.370 1.390 1.340 1.360 29,517 -0.04(-2.86%)
Mar 09, 2022 1.360 1.430 1.351 1.400 41,386 +0.05(+3.70%)
Mar 08, 2022 1.440 1.450 1.290 1.350 198,569 -0.09(-6.25%)
Mar 07, 2022 1.530 1.700 1.440 1.440 146,405 -0.11(-7.10%)
Mar 04, 2022 1.310 1.570 1.288 1.550 190,857 +0.22(+16.54%)
Mar 03, 2022 1.400 1.430 1.330 1.330 53,323 -0.06(-4.32%)
Mar 02, 2022 1.320 1.431 1.320 1.390 63,905 +0.06(+4.51%)
Mar 01, 2022 1.360 1.360 1.290 1.330 64,599 -0.03(-2.21%)
Feb 28, 2022 1.330 1.380 1.320 1.360 75,610 +0.01(+0.74%)
Feb 25, 2022 1.240 1.420 1.236 1.350 128,847 +0.10(+8.00%)
Feb 24, 2022 1.200 1.290 1.130 1.250 80,581 +0.04(+3.31%)
Feb 23, 2022 1.300 1.300 1.200 1.210 76,520 -0.07(-5.47%)
Feb 22, 2022 1.310 1.370 1.250 1.280 62,568 -0.08(-5.88%)
Feb 18, 2022 1.360 0 +0.03(+2.26%)
Feb 17, 2022 1.410 1.420 1.270 1.330 51,020 -0.07(-5.00%)
Feb 16, 2022 1.260 1.400 1.250 1.400 190,237 +0.13(+10.24%)
Feb 15, 2022 1.210 1.270 1.210 1.270 185,766 +0.07(+5.83%)
Feb 14, 2022 1.230 1.240 1.150 1.200 376,136 -0.02(-1.64%)
Feb 11, 2022 1.250 1.270 1.150 1.220 221,058 -0.03(-2.40%)
Feb 10, 2022 1.350 1.377 1.230 1.250 189,053 -0.06(-4.58%)
Feb 09, 2022 1.280 1.370 1.270 1.310 126,892 +0.05(+3.97%)
Feb 08, 2022 1.300 1.310 1.220 1.260 152,336 -0.02(-1.56%)
Feb 07, 2022 1.230 1.300 1.230 1.280 62,567 +0.06(+4.92%)
Feb 04, 2022 1.257 1.286 1.200 1.220 297,740 -0.05(-3.94%)
Feb 03, 2022 1.300 1.250 1.270 88,452 -0.06(-4.51%)
Feb 02, 2022 1.380 1.450 1.250 1.330 110,798 -0.03(-2.21%)
Feb 01, 2022 1.290 1.380 1.260 1.360 135,765 +0.07(+5.43%)
Jan 31, 2022 1.270 1.220 1.290 210,261 +0.03(+2.38%)
Jan 28, 2022 1.260 1.270 1.160 1.260 173,599 +0.00(+0.00%)
Jan 27, 2022 1.380 1.420 1.234 1.260 298,275 -0.12(-8.70%)
Jan 26, 2022 1.570 1.570 1.380 1.380 211,401 -0.14(-9.21%)
Jan 25, 2022 1.420 1.610 1.380 1.520 193,993 +0.07(+4.83%)
Jan 24, 2022 1.520 1.535 1.240 1.450 457,268 -0.11(-7.05%)
Jan 21, 2022 1.640 1.660 1.530 1.560 175,095 -0.12(-7.14%)
Jan 20, 2022 1.770 1.840 1.650 1.680 108,646 -0.09(-5.08%)
Jan 19, 2022 1.710 1.780 1.670 1.770 148,392 +0.09(+5.36%)
Jan 18, 2022 1.820 1.845 1.670 1.680 237,876 -0.18(-9.68%)
Jan 14, 2022 1.860 0 +0.04(+2.20%)
Jan 13, 2022 1.920 1.950 1.780 1.820 247,181 -0.09(-4.71%)
Jan 12, 2022 2.010 2.060 1.910 1.910 201,687 -0.11(-5.45%)
Jan 11, 2022 2.020 2.050 1.990 2.020 125,989 -0.01(-0.49%)
Jan 10, 2022 2.110 2.110 2.000 2.030 171,360 -0.06(-2.87%)
Jan 07, 2022 2.030 2.120 2.000 2.090 109,407 +0.05(+2.45%)
Jan 06, 2022 2.060 2.180 2.030 2.040 132,669 -0.04(-1.92%)
Jan 05, 2022 2.170 2.170 2.040 2.080 146,949 -0.06(-2.80%)
Jan 04, 2022 2.200 2.200 2.070 2.140 125,374 -0.03(-1.38%)
Jan 03, 2022 2.100 2.190 2.070 2.170 122,272 +0.11(+5.34%)
Dec 31, 2021 2.110 2.150 2.010 2.060 176,859 -0.02(-0.96%)
Dec 30, 2021 2.030 2.100 2.030 2.080 83,999 +0.03(+1.46%)
Dec 29, 2021 2.090 2.120 2.020 2.050 93,065 -0.05(-2.38%)
Dec 28, 2021 2.110 2.220 2.070 2.100 183,368 +0.03(+1.45%)
Dec 27, 2021 2.160 2.160 2.020 2.070 154,725 -0.06(-2.82%)
Dec 23, 2021 2.100 2.180 2.070 2.130 109,741 +0.04(+1.91%)
Dec 22, 2021 2.020 2.250 1.990 2.090 429,924 +0.03(+1.46%)
Dec 21, 2021 2.150 2.165 1.970 2.060 162,356 -0.08(-3.74%)
Dec 20, 2021 2.140 2.150 1.970 2.140 189,162 -0.04(-1.83%)
Dec 17, 2021 2.070 2.210 1.960 2.180 335,452 +0.07(+3.32%)
Dec 16, 2021 2.050 2.110 1.875 2.110 503,995 +0.07(+3.43%)
Dec 15, 2021 1.880 2.100 1.810 2.040 415,856 +0.18(+9.68%)
Dec 14, 2021 1.970 1.970 1.850 1.860 140,984 -0.09(-4.62%)
Dec 13, 2021 1.880 2.020 1.880 1.950 158,476 +0.05(+2.63%)
Dec 10, 2021 2.040 2.050 1.900 1.900 111,926 -0.15(-7.32%)
Dec 09, 2021 2.060 2.120 2.010 2.050 218,136 -0.05(-2.38%)
Dec 08, 2021 2.000 2.170 1.950 2.100 208,286 +0.12(+6.06%)
Dec 07, 2021 1.910 2.067 1.860 1.980 488,601 +0.08(+4.21%)
Dec 06, 2021 2.020 2.020 1.820 1.900 322,453 -0.11(-5.47%)
Dec 03, 2021 2.120 2.161 1.900 2.010 218,221 -0.08(-3.83%)
Dec 02, 2021 2.050 2.180 2.020 2.090 147,316 +0.03(+1.46%)
Dec 01, 2021 2.380 2.430 1.980 2.060 356,237 -0.26(-11.21%)
Nov 30, 2021 2.310 2.370 2.090 2.320 211,289 +0.00(+0.00%)
Nov 29, 2021 2.490 2.550 2.310 2.320 191,267 -0.18(-7.20%)
Nov 26, 2021 2.590 2.670 2.440 2.500 138,449 -0.17(-6.37%)
Nov 24, 2021 2.350 2.670 2.270 2.670 217,614 +0.30(+12.66%)
Nov 23, 2021 2.510 2.579 2.350 2.370 244,250 -0.17(-6.69%)
Nov 22, 2021 2.600 2.635 2.311 2.540 354,145 -0.11(-4.15%)
Nov 19, 2021 2.610 2.720 2.530 2.650 278,956 +0.00(+0.00%)
Nov 18, 2021 2.920 3.000 2.590 2.650 731,926 -0.06(-2.21%)
Nov 17, 2021 2.540 2.770 2.400 2.710 508,127 +0.16(+6.27%)
Nov 16, 2021 2.420 2.550 2.250 2.550 377,597 +0.10(+4.08%)
Nov 15, 2021 2.260 2.550 2.180 2.450 469,454 +0.02(+0.82%)
Nov 12, 2021 2.440 2.520 2.310 2.430 241,739 +0.05(+2.10%)
Nov 11, 2021 2.440 2.470 2.330 2.380 100,694 -0.06(-2.46%)
Nov 10, 2021 2.540 2.440 144,607 -0.09(-3.56%)
Nov 09, 2021 2.590 2.590 2.360 2.530 234,735 +0.07(+2.85%)
Nov 08, 2021 2.340 2.580 2.310 2.460 294,093 +0.13(+5.58%)
Nov 05, 2021 2.320 2.369 2.230 2.330 147,327 +0.03(+1.30%)
Nov 04, 2021 2.290 2.365 2.257 2.300 179,276 +0.00(+0.00%)
Nov 03, 2021 2.010 2.390 2.001 2.300 357,992 +0.30(+15.00%)
Nov 02, 2021 1.990 2.060 1.930 2.000 106,245 -0.02(-0.99%)
Nov 01, 2021 2.080 2.120 2.010 2.020 88,004 -0.04(-1.94%)
Oct 29, 2021 2.000 2.103 2.000 2.060 69,046 +0.06(+3.00%)
Oct 28, 2021 1.980 2.040 1.910 2.000 113,308 +0.02(+1.01%)
Oct 27, 2021 2.060 2.080 1.920 1.980 107,367 -0.09(-4.35%)
Oct 26, 2021 2.100 2.070 118,014 -0.03(-1.43%)
Oct 25, 2021 2.130 2.171 2.080 2.100 60,188 -0.03(-1.41%)
Oct 22, 2021 2.110 2.180 2.090 2.130 105,179 +0.00(+0.00%)
Oct 21, 2021 2.150 2.180 2.090 2.130 75,489 -0.04(-1.84%)
Oct 20, 2021 2.140 2.200 2.020 2.170 176,033 +0.01(+0.46%)
Oct 19, 2021 2.130 2.190 2.130 2.160 43,965 +0.02(+0.93%)
Oct 18, 2021 2.100 2.210 2.100 2.140 118,384 +0.03(+1.42%)
Oct 15, 2021 2.220 2.260 2.080 2.110 181,336 -0.10(-4.52%)
Oct 14, 2021 2.350 2.380 2.150 2.210 289,022 -0.07(-3.07%)
Oct 13, 2021 2.300 2.310 2.250 2.280 168,384 -0.01(-0.44%)
Oct 12, 2021 2.240 2.330 2.212 2.290 160,288 +0.04(+1.78%)
Oct 11, 2021 2.160 2.305 2.130 2.250 247,218 +0.08(+3.69%)
Oct 08, 2021 2.230 2.330 2.130 2.170 372,592 -0.07(-3.13%)
Oct 07, 2021 2.100 2.430 2.100 2.240 841,826 +0.19(+9.27%)
Oct 06, 2021 2.120 2.150 2.000 2.050 271,953 -0.15(-6.82%)
Oct 05, 2021 2.140 2.270 2.040 2.200 580,035 +0.05(+2.33%)
Oct 04, 2021 2.020 2.320 1.990 2.150 1,586,465 +0.22(+11.40%)
Oct 01, 2021 1.870 1.950 1.790 1.930 246,703 +0.06(+3.21%)
Sep 30, 2021 1.720 1.930 1.660 1.870 426,346 +0.19(+11.31%)
Sep 29, 2021 1.750 1.800 1.660 1.680 109,554 -0.08(-4.55%)
Sep 28, 2021 1.840 1.890 1.760 1.760 139,252 -0.11(-5.88%)
Sep 27, 2021 1.880 1.880 1.790 1.870 108,713 +0.05(+2.75%)
Sep 24, 2021 1.860 1.900 1.790 1.820 101,428 -0.02(-1.09%)
Sep 23, 2021 1.840 1.930 1.800 1.840 246,608 -0.01(-0.54%)
Sep 22, 2021 1.810 1.850 1.780 1.850 77,866 +0.07(+3.93%)
Sep 21, 2021 1.800 1.840 1.780 1.780 56,101 -0.01(-0.56%)
Sep 20, 2021 1.900 1.900 1.760 1.790 147,979 -0.22(-10.95%)
Sep 17, 2021 1.850 2.010 1.820 2.010 144,510 +0.16(+8.65%)
Sep 16, 2021 1.920 1.980 1.850 1.850 94,551 -0.10(-5.13%)
Sep 15, 2021 1.880 1.980 1.870 1.950 88,240 +0.07(+3.72%)
Sep 14, 2021 2.020 2.030 1.860 1.880 95,415 -0.11(-5.53%)
Sep 13, 2021 2.030 2.030 1.930 1.990 106,287 +0.00(+0.00%)
Sep 10, 2021 2.020 2.020 1.940 1.990 113,238 -0.04(-1.97%)
Sep 09, 2021 1.990 2.040 1.970 2.030 105,959 +0.04(+2.01%)
Sep 08, 2021 2.060 2.110 1.980 1.990 93,864 -0.13(-6.13%)
Sep 07, 2021 2.070 2.120 1.880 2.120 338,007 +0.08(+3.92%)
Sep 03, 2021 1.820 2.050 1.810 2.040 283,650 +0.19(+10.27%)
Sep 02, 2021 1.880 1.920 1.820 1.850 197,713 -0.03(-1.60%)
Sep 01, 2021 1.870 1.890 1.800 1.880 153,023 +0.02(+1.08%)
Aug 31, 2021 1.820 1.880 1.770 1.860 169,836 +0.02(+1.09%)
Aug 30, 2021 1.870 1.910 1.750 1.840 198,543 -0.01(-0.54%)
Aug 27, 2021 1.550 1.940 1.550 1.850 504,397 +0.25(+15.62%)
Aug 26, 2021 1.610 1.669 1.530 1.600 173,782 +0.01(+0.63%)
Aug 25, 2021 1.580 1.655 1.550 1.590 90,485 +0.00(+0.00%)
Aug 24, 2021 1.570 1.650 1.560 1.590 52,673 +0.02(+1.27%)
Aug 23, 2021 1.500 1.630 1.500 1.570 121,852 +0.04(+2.61%)
Aug 20, 2021 1.560 1.590 1.470 1.530 246,478 -0.03(-1.92%)
Aug 19, 2021 1.590 1.640 1.560 1.560 59,950 -0.07(-4.29%)
Aug 18, 2021 1.640 1.670 1.540 1.630 146,395 +0.00(+0.00%)
Aug 17, 2021 1.660 1.680 1.560 1.630 248,317 -0.08(-4.68%)
Aug 16, 2021 1.780 1.940 1.668 1.710 225,486 +0.07(+4.27%)
Aug 13, 2021 1.710 1.740 1.610 1.640 237,575 -0.08(-4.65%)
Aug 12, 2021 1.760 1.784 1.670 1.720 85,300 -0.04(-2.27%)
Aug 11, 2021 1.800 1.800 1.660 1.760 132,245 +0.02(+1.15%)
Aug 10, 2021 1.850 1.890 1.710 1.740 177,961 -0.11(-5.95%)
Aug 09, 2021 1.820 1.909 1.790 1.850 78,316 +0.06(+3.35%)
Aug 06, 2021 1.820 1.820 1.740 1.790 198,517 -0.04(-2.19%)
Aug 05, 2021 1.830 1.900 1.810 1.830 124,305 -0.01(-0.54%)
Aug 04, 2021 2.020 2.020 1.810 1.840 155,163 -0.08(-4.17%)
Aug 03, 2021 2.020 2.020 1.890 1.920 203,597 -0.10(-4.95%)
Aug 02, 2021 2.060 2.110 1.970 2.020 205,715 -0.02(-0.98%)
Jul 30, 2021 1.980 2.070 1.980 2.040 334,213 +0.01(+0.49%)
Jul 29, 2021 1.960 2.090 1.760 2.030 780,247 +0.13(+6.84%)
Jul 28, 2021 1.590 2.000 1.590 1.900 568,968 +0.30(+18.75%)
Jul 27, 2021 1.710 1.710 1.520 1.600 303,713 -0.12(-6.98%)
Jul 26, 2021 1.720 1.810 1.700 1.720 113,109 -0.01(-0.58%)
Jul 23, 2021 1.830 1.830 1.720 1.730 73,380 -0.08(-4.42%)
Jul 22, 2021 1.720 1.860 1.670 1.810 178,726 +0.11(+6.47%)
Jul 21, 2021 1.700 1.890 1.666 1.700 457,989 +0.01(+0.59%)
Jul 20, 2021 1.700 1.750 1.650 1.690 303,227 -0.01(-0.59%)
Jul 19, 2021 1.660 1.750 1.620 1.700 364,063 +0.01(+0.59%)
Jul 16, 2021 1.880 1.880 1.680 1.690 392,331 -0.18(-9.63%)
Jul 15, 2021 1.810 1.890 1.760 1.870 226,894 +0.01(+0.54%)
Jul 14, 2021 2.010 2.055 1.860 1.860 286,505 -0.13(-6.53%)
Jul 13, 2021 2.090 2.090 1.970 1.990 261,806 -0.13(-6.13%)
Jul 12, 2021 1.970 2.230 1.954 2.120 302,978 +0.10(+4.95%)
Jul 09, 2021 2.080 2.120 1.914 2.020 455,023 -0.06(-2.88%)
Jul 08, 2021 1.990 2.120 1.960 2.080 279,477 +0.07(+3.48%)
Jul 07, 2021 2.240 2.240 2.000 2.010 785,468 -0.22(-9.87%)
Jul 06, 2021 2.310 2.313 2.160 2.230 317,090 -0.11(-4.70%)
Jul 02, 2021 2.290 2.380 2.110 2.340 657,390 +0.00(+0.00%)
Jul 01, 2021 2.450 2.506 2.200 2.340 483,149 -0.11(-4.49%)
Jun 30, 2021 2.470 2.540 2.360 2.450 427,565 -0.03(-1.21%)
Jun 29, 2021 2.510 2.579 2.340 2.480 524,196 -0.05(-1.98%)
Jun 28, 2021 2.480 2.730 2.400 2.530 1,215,480 +0.14(+5.86%)
Jun 25, 2021 2.040 2.700 1.990 2.390 9,169,320 +0.34(+16.59%)
Jun 24, 2021 2.060 2.060 1.960 2.050 456,012 -0.01(-0.49%)
Jun 23, 2021 2.030 2.065 1.950 2.060 510,209 +0.04(+1.98%)
Jun 22, 2021 1.960 2.060 1.880 2.020 355,888 +0.06(+3.06%)
Jun 21, 2021 1.970 2.000 1.890 1.960 350,190 +0.03(+1.55%)
Jun 18, 2021 1.940 2.010 1.930 1.930 585,138 -0.02(-1.03%)
Jun 17, 2021 1.950 1.996 1.940 1.950 493,149 -0.03(-1.52%)
Jun 16, 2021 2.040 2.040 1.930 1.980 521,637 -0.08(-3.88%)
Jun 15, 2021 2.110 2.130 2.020 2.060 272,598 -0.05(-2.37%)
Jun 14, 2021 2.180 2.195 2.080 2.110 217,478 -0.07(-3.21%)
Jun 11, 2021 2.180 2.240 2.140 2.180 174,062 -0.01(-0.46%)
Jun 10, 2021 2.170 2.230 2.120 2.190 190,977 +0.01(+0.46%)
Jun 09, 2021 2.190 2.260 2.135 2.180 249,611 -0.03(-1.36%)
Jun 08, 2021 2.110 2.250 2.105 2.210 301,897 +0.08(+3.76%)
Jun 07, 2021 2.080 2.170 2.050 2.130 340,924 +0.11(+5.45%)
Jun 04, 2021 2.100 2.140 2.020 2.020 248,801 -0.08(-3.81%)
Jun 03, 2021 2.050 2.140 1.980 2.100 403,703 +0.05(+2.44%)
Jun 02, 2021 2.100 2.110 2.030 2.050 346,752 -0.03(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.