Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Milestone Scientific (NY: MLSS )

0.7279 -0.0021 (-0.29%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1.400 1.500 1.375 1.450 71,710 +0.10(+7.41%)
May 30, 2017 1.380 1.380 1.350 1.350 5,702 -0.05(-3.57%)
May 26, 2017 1.400 1.400 1.350 1.400 6,419 +0.00(+0.00%)
May 25, 2017 1.350 1.400 1.350 1.400 22,083 +0.05(+3.70%)
May 24, 2017 1.342 1.363 1.342 1.350 11,768 +0.03(+1.89%)
May 23, 2017 1.345 1.350 1.300 1.325 17,892 -0.03(-1.85%)
May 22, 2017 1.344 1.350 1.300 1.350 22,491 +0.05(+3.85%)
May 19, 2017 1.250 1.350 1.200 1.300 76,372 -0.00(-0.38%)
May 18, 2017 1.250 1.305 1.250 1.305 23,831 +0.00(+0.38%)
May 17, 2017 1.300 1.300 1.300 1.300 390 +0.05(+4.00%)
May 16, 2017 1.300 1.300 1.250 1.250 41,406 -0.10(-7.41%)
May 15, 2017 1.312 1.350 1.300 1.350 6,765 +0.00(+0.00%)
May 12, 2017 1.350 1.350 1.350 1.350 763 +0.00(+0.00%)
May 11, 2017 1.350 1.350 1.300 1.350 10,512 +0.05(+3.85%)
May 10, 2017 1.350 1.350 1.300 1.300 2,236 -0.02(-1.89%)
May 09, 2017 1.350 1.350 1.300 1.325 12,512 +0.01(+1.03%)
May 08, 2017 1.350 1.350 1.300 1.312 6,711 +0.01(+0.88%)
May 05, 2017 1.300 1.300 1.300 1.300 563 +0.00(+0.00%)
May 04, 2017 1.300 1.300 1.300 1.300 244 +0.00(+0.00%)
May 03, 2017 1.250 1.350 1.250 1.300 5,488 +0.00(+0.00%)
May 02, 2017 1.300 1.300 1.250 1.300 24,561 +0.05(+4.00%)
May 01, 2017 1.350 1.350 1.250 1.250 13,282 -0.10(-7.41%)
Apr 28, 2017 1.250 1.350 1.250 1.350 22,838 +0.10(+8.00%)
Apr 27, 2017 1.300 1.300 1.200 1.250 22,005 -0.05(-3.85%)
Apr 26, 2017 1.400 1.400 1.300 1.300 6,195 -0.05(-3.70%)
Apr 25, 2017 1.400 1.450 1.350 1.350 3,167 -0.05(-3.57%)
Apr 24, 2017 1.350 1.400 1.238 1.400 30,473 +0.05(+3.70%)
Apr 21, 2017 1.350 1.350 1.350 1.350 5,250 +0.00(+0.00%)
Apr 20, 2017 1.300 1.450 1.300 1.350 24,039 -0.05(-3.57%)
Apr 19, 2017 1.450 1.500 1.400 1.400 38,822 +0.00(+0.00%)
Apr 18, 2017 1.300 1.400 1.295 1.400 5,501 +0.10(+7.69%)
Apr 17, 2017 1.300 1.300 1.300 1.300 1,099 +0.00(+0.00%)
Apr 13, 2017 1.245 1.300 1.200 1.300 9,915 +0.05(+4.00%)
Apr 12, 2017 1.300 1.300 1.250 1.250 7,617 +0.00(+0.00%)
Apr 11, 2017 1.300 1.300 1.250 1.250 17,433 -0.05(-3.85%)
Apr 10, 2017 1.345 1.350 1.250 1.300 36,007 +0.00(+0.00%)
Apr 07, 2017 1.350 1.350 1.300 1.300 26,380 -0.05(-3.70%)
Apr 06, 2017 1.350 1.350 1.305 1.350 11,997 +0.00(+0.00%)
Apr 05, 2017 1.400 1.400 1.350 1.350 21,799 +0.01(+0.37%)
Apr 04, 2017 1.550 1.550 1.300 1.345 80,653 -0.01(-0.37%)
Apr 03, 2017 1.400 1.450 1.350 1.350 14,377 +0.00(+0.00%)
Mar 31, 2017 1.400 1.450 1.350 1.350 28,168 +0.00(+0.00%)
Mar 30, 2017 1.450 1.475 1.350 1.350 11,961 -0.10(-6.90%)
Mar 29, 2017 1.450 1.450 1.450 1.450 787 +0.05(+3.57%)
Mar 28, 2017 1.400 1.450 1.400 1.400 3,920 +0.05(+3.70%)
Mar 27, 2017 1.300 1.400 1.300 1.350 28,482 -0.05(-3.57%)
Mar 24, 2017 1.500 1.500 1.400 1.400 7,681 -0.04(-2.60%)
Mar 23, 2017 1.400 1.450 1.400 1.437 1,843 +0.04(+2.67%)
Mar 22, 2017 1.500 1.500 1.400 1.400 23,548 -0.10(-6.67%)
Mar 21, 2017 1.550 1.555 1.500 1.500 14,031 -0.05(-3.23%)
Mar 20, 2017 1.550 1.550 1.500 1.550 5,879 -0.05(-3.13%)
Mar 17, 2017 1.550 1.600 1.533 1.600 6,150 +0.06(+4.07%)
Mar 16, 2017 1.538 1.538 1.538 1.538 857 +0.09(+6.03%)
Mar 15, 2017 1.550 1.550 1.450 1.450 14,860 -0.05(-3.33%)
Mar 14, 2017 1.550 1.550 1.500 1.500 596 +0.00(+0.00%)
Mar 13, 2017 1.550 1.550 1.500 1.500 4,292 +0.00(+0.00%)
Mar 10, 2017 1.500 1.550 1.500 1.500 8,552 +0.00(+0.00%)
Mar 09, 2017 1.500 1.535 1.500 1.500 20,401 +0.00(+0.00%)
Mar 08, 2017 1.500 1.500 1.500 1.500 233 -0.05(-3.23%)
Mar 07, 2017 1.550 1.550 1.500 1.550 9,105 +0.00(+0.00%)
Mar 06, 2017 1.500 1.550 1.500 1.550 25,902 +0.03(+1.64%)
Mar 03, 2017 1.500 1.550 1.450 1.525 44,936 -0.03(-1.61%)
Mar 02, 2017 1.600 1.600 1.400 1.550 89,695 +0.00(+0.00%)
Mar 01, 2017 1.550 1.600 1.550 1.550 35,390 +0.05(+3.33%)
Feb 28, 2017 1.450 1.650 1.450 1.500 74,235 +0.00(+0.00%)
Feb 27, 2017 1.355 1.500 1.350 1.500 40,173 +0.05(+3.45%)
Feb 24, 2017 1.400 1.450 1.400 1.450 2,332 +0.05(+3.57%)
Feb 23, 2017 1.350 1.400 1.350 1.400 6,358 -0.05(-3.45%)
Feb 22, 2017 1.400 1.450 1.400 1.450 1,487 +0.01(+0.73%)
Feb 21, 2017 1.350 1.450 1.350 1.440 16,486 -0.01(-0.72%)
Feb 17, 2017 1.450 1.450 1.450 0 +0.00(+0.00%)
Feb 16, 2017 1.455 1.500 1.450 1.450 2,391 -0.05(-3.33%)
Feb 15, 2017 1.400 1.500 1.400 1.500 17,755 +0.05(+3.45%)
Feb 14, 2017 1.350 1.500 1.350 1.450 9,769 +0.05(+3.94%)
Feb 13, 2017 1.400 1.400 1.355 1.395 6,384 +0.04(+3.33%)
Feb 10, 2017 1.300 1.350 1.300 1.350 13,741 +0.00(+0.00%)
Feb 09, 2017 1.250 1.400 1.250 1.350 20,832 +0.10(+8.00%)
Feb 08, 2017 1.350 1.400 1.250 1.250 30,645 -0.15(-10.71%)
Feb 07, 2017 1.400 1.400 1.300 1.400 8,136 +0.00(+0.00%)
Feb 06, 2017 1.450 1.450 1.300 1.400 21,681 -0.05(-3.45%)
Feb 03, 2017 1.500 1.500 1.450 1.450 37,236 +0.05(+3.57%)
Feb 02, 2017 1.200 1.450 1.150 1.400 112,088 +0.20(+16.67%)
Feb 01, 2017 1.250 1.350 1.100 1.200 80,932 +0.00(+0.00%)
Jan 31, 2017 1.200 1.200 1.150 1.200 46,527 -0.05(-4.00%)
Jan 30, 2017 1.250 1.250 1.200 1.250 12,015 +0.05(+4.17%)
Jan 27, 2017 1.250 1.300 1.245 1.200 37,740 -0.05(-4.00%)
Jan 26, 2017 1.295 1.300 1.250 1.250 18,013 +0.00(+0.00%)
Jan 25, 2017 1.350 1.350 1.250 1.250 77,172 -0.05(-3.85%)
Jan 24, 2017 1.355 1.355 1.250 1.300 10,261 -0.05(-3.70%)
Jan 23, 2017 1.400 1.400 1.350 1.350 3,136 -0.05(-3.57%)
Jan 20, 2017 1.400 1.425 1.400 1.400 19,221 +0.00(+0.00%)
Jan 19, 2017 1.405 1.450 1.400 1.400 24,289 -0.05(-3.45%)
Jan 18, 2017 1.450 1.458 1.397 1.450 8,544 +0.15(+11.54%)
Jan 17, 2017 1.400 1.400 1.300 1.300 15,175 -0.05(-3.70%)
Jan 13, 2017 1.350 1.350 1.350 0 +0.10(+8.00%)
Jan 12, 2017 1.250 1.300 1.250 1.250 3,285 +0.00(+0.00%)
Jan 11, 2017 1.300 1.300 1.250 1.250 49,821 +0.00(+0.00%)
Jan 10, 2017 1.300 1.300 1.250 1.250 16,550 +0.00(+0.00%)
Jan 09, 2017 1.200 1.300 1.200 1.250 15,818 +0.00(+0.00%)
Jan 06, 2017 1.300 1.350 1.200 1.250 98,946 -0.05(-3.85%)
Jan 05, 2017 1.250 1.322 1.250 1.300 28,904 -0.05(-3.70%)
Jan 04, 2017 1.350 1.400 1.300 1.350 48,173 +0.05(+3.85%)
Jan 03, 2017 1.350 1.400 1.250 1.300 90,633 -0.10(-7.14%)
Dec 30, 2016 1.400 1.400 1.400 0 +0.00(+0.00%)
Dec 29, 2016 1.400 1.450 1.350 1.400 104,147 +0.05(+3.70%)
Dec 28, 2016 1.400 1.450 1.350 1.350 61,163 +0.00(+0.00%)
Dec 27, 2016 1.350 1.438 1.350 1.350 26,840 +0.05(+3.85%)
Dec 23, 2016 1.300 1.300 1.300 0 -0.10(-7.14%)
Dec 22, 2016 1.450 1.500 1.400 1.400 45,720 +0.00(+0.00%)
Dec 21, 2016 1.400 1.450 1.350 1.400 43,988 +0.00(+0.00%)
Dec 20, 2016 1.500 1.500 1.300 1.400 109,886 +0.10(+7.69%)
Dec 19, 2016 1.350 1.400 1.300 1.300 55,664 +0.00(+0.00%)
Dec 16, 2016 1.400 1.400 1.294 1.300 250,408 -0.35(-21.21%)
Dec 15, 2016 1.700 1.700 1.600 1.650 25,216 -0.15(-8.33%)
Dec 14, 2016 1.718 1.800 1.650 1.800 23,571 +0.09(+5.57%)
Dec 13, 2016 1.650 1.725 1.650 1.705 2,822 +0.01(+0.29%)
Dec 12, 2016 1.600 1.800 1.500 1.700 17,115 +0.00(+0.00%)
Dec 09, 2016 1.650 1.700 1.600 1.700 14,746 +0.05(+3.03%)
Dec 08, 2016 1.900 2.050 1.550 1.650 97,780 -0.45(-21.43%)
Dec 07, 2016 1.550 2.150 1.550 2.100 32,816 +0.60(+40.00%)
Dec 06, 2016 1.600 1.650 1.500 1.500 37,788 -0.10(-6.25%)
Dec 05, 2016 1.650 1.721 1.550 1.600 20,987 -0.10(-5.88%)
Dec 02, 2016 1.650 1.700 1.650 1.700 4,864 +0.00(+0.00%)
Dec 01, 2016 1.750 1.750 1.700 1.700 4,014 -0.05(-2.86%)
Nov 30, 2016 1.700 1.750 1.700 1.750 3,994 +0.05(+3.24%)
Nov 29, 2016 1.700 1.700 1.695 1.695 446 -0.05(-3.14%)
Nov 28, 2016 1.700 1.750 1.700 1.750 9,422 +0.05(+2.94%)
Nov 25, 2016 1.700 1.700 1.650 1.700 1,060 +0.00(+0.00%)
Nov 23, 2016 1.700 1.700 1.700 0 -0.05(-2.86%)
Nov 22, 2016 1.500 1.750 1.405 1.750 15,621 +0.05(+2.94%)
Nov 21, 2016 1.692 1.700 1.692 1.700 4,376 +0.00(+0.00%)
Nov 18, 2016 1.650 1.700 1.650 1.700 2,400 +0.00(+0.00%)
Nov 17, 2016 1.750 1.750 1.650 1.700 20,945 -0.10(-5.56%)
Nov 15, 2016 1.800 37 +0.00(+0.00%)
Nov 14, 2016 1.807 1.850 1.800 1.800 11,294 +0.00(+0.00%)
Nov 11, 2016 1.850 1.850 1.800 1.800 4,230 -0.10(-5.26%)
Nov 10, 2016 2.050 2.050 1.850 1.900 25,441 -0.15(-7.32%)
Nov 09, 2016 1.800 2.050 1.800 2.050 23,175 +0.30(+17.14%)
Nov 08, 2016 1.750 1.750 1.750 1.750 203 -0.05(-2.78%)
Nov 07, 2016 1.800 1.863 1.700 1.800 12,331 -0.05(-2.70%)
Nov 04, 2016 1.850 1.950 1.803 1.850 11,093 +0.00(+0.00%)
Nov 03, 2016 1.950 1.950 1.850 1.850 5,543 -0.05(-2.63%)
Nov 02, 2016 1.850 1.900 1.850 1.900 392 +0.05(+2.70%)
Nov 01, 2016 1.850 1.850 1.800 1.850 6,458 +0.00(+0.00%)
Oct 31, 2016 1.850 1.850 1.800 1.850 787 -0.05(-2.63%)
Oct 28, 2016 1.850 1.900 1.850 1.900 500 +0.05(+2.70%)
Oct 27, 2016 1.850 1.900 1.850 1.850 7,533 +0.00(+0.00%)
Oct 26, 2016 1.900 1.900 1.800 1.850 1,369 -0.05(-2.63%)
Oct 25, 2016 1.850 1.900 1.850 1.900 771 -0.05(-2.56%)
Oct 24, 2016 2.050 2.050 1.900 1.950 7,089 -0.10(-4.88%)
Oct 21, 2016 2.000 2.050 2.000 2.050 12,903 +0.05(+2.50%)
Oct 20, 2016 2.000 2.000 1.950 2.000 19,916 +0.05(+2.56%)
Oct 19, 2016 1.950 2.050 1.900 1.950 16,204 +0.00(+0.00%)
Oct 18, 2016 1.950 2.050 1.950 1.950 10,639 +0.00(+0.00%)
Oct 17, 2016 2.000 2.030 1.950 1.950 20,538 +0.05(+2.63%)
Oct 14, 2016 1.940 1.950 1.890 1.900 29,498 +0.04(+2.15%)
Oct 13, 2016 1.840 1.910 1.820 1.860 17,303 +0.05(+2.76%)
Oct 12, 2016 1.840 1.840 1.760 1.810 17,989 -0.03(-1.64%)
Oct 11, 2016 1.860 1.860 1.830 1.840 6,761 -0.01(-0.54%)
Oct 10, 2016 1.823 1.916 1.810 1.850 12,702 -0.08(-4.15%)
Oct 07, 2016 1.957 1.957 1.880 1.930 27,740 -0.05(-2.53%)
Oct 05, 2016 1.990 2.030 1.950 1.980 101 -0.07(-3.41%)
Oct 04, 2016 2.050 2.064 2.020 2.050 8,428 -0.02(-0.97%)
Oct 03, 2016 2.190 2.190 2.050 2.070 9,230 -0.09(-4.17%)
Sep 30, 2016 2.150 2.160 2.020 2.160 20,521 +0.13(+6.41%)
Sep 29, 2016 2.050 2.100 2.019 2.030 7,546 -0.02(-0.98%)
Sep 28, 2016 2.030 2.120 2.028 2.050 25,513 +0.00(+0.00%)
Sep 27, 2016 2.080 2.110 1.950 2.050 35,728 +0.05(+2.50%)
Sep 26, 2016 2.030 2.105 1.975 2.000 24,666 -0.08(-3.85%)
Sep 23, 2016 1.980 2.080 1.950 2.080 44,018 +0.13(+6.67%)
Sep 22, 2016 2.030 2.120 1.950 1.950 32,672 -0.15(-7.14%)
Sep 21, 2016 2.030 2.100 2.000 2.100 24,104 +0.03(+1.45%)
Sep 20, 2016 2.230 2.230 2.049 2.070 27,525 -0.21(-9.21%)
Sep 19, 2016 2.220 2.380 2.180 2.280 41,704 +0.14(+6.54%)
Sep 16, 2016 1.940 2.200 1.920 2.140 57,434 +0.10(+4.90%)
Sep 15, 2016 2.000 2.100 1.850 2.040 65,111 +0.10(+5.15%)
Sep 14, 2016 2.090 2.100 1.910 1.940 79,042 -0.10(-4.90%)
Sep 13, 2016 2.080 2.090 2.030 2.040 34,020 -0.19(-8.52%)
Sep 12, 2016 2.190 2.230 2.050 2.230 26,928 +0.08(+3.72%)
Sep 09, 2016 2.210 2.210 2.150 2.150 21,760 -0.04(-1.83%)
Sep 08, 2016 2.270 2.270 2.170 2.190 30,772 -0.06(-2.67%)
Sep 07, 2016 2.360 2.360 2.250 2.250 9,255 -0.09(-3.85%)
Sep 06, 2016 2.180 2.340 2.170 2.340 55,603 +0.16(+7.34%)
Sep 02, 2016 2.310 2.180 2.180 2.180 35,400 -0.17(-7.23%)
Sep 01, 2016 2.350 2.380 2.290 2.350 4,175 -0.02(-0.84%)
Aug 31, 2016 2.450 2.450 2.240 2.370 9,584 -0.08(-3.27%)
Aug 30, 2016 2.560 2.670 2.380 2.450 100,368 -0.06(-2.39%)
Aug 29, 2016 2.390 2.510 2.310 2.510 36,497 +0.01(+0.40%)
Aug 26, 2016 2.250 2.500 2.120 2.500 50,532 +0.13(+5.49%)
Aug 25, 2016 2.374 2.390 2.350 2.370 10,180 +0.01(+0.42%)
Aug 24, 2016 2.260 2.450 2.260 2.360 17,872 +0.06(+2.61%)
Aug 23, 2016 2.500 2.570 2.270 2.300 46,061 -0.19(-7.63%)
Aug 22, 2016 2.550 2.600 2.460 2.490 6,121 -0.11(-4.23%)
Aug 19, 2016 2.600 2.630 2.550 2.600 6,647 -0.03(-1.14%)
Aug 18, 2016 2.645 2.700 2.500 2.630 9,664 -0.02(-0.75%)
Aug 17, 2016 2.740 2.760 2.600 2.650 5,576 -0.08(-2.93%)
Aug 16, 2016 2.740 2.760 2.730 2.730 14,712 +0.01(+0.37%)
Aug 15, 2016 2.730 2.789 2.684 2.720 6,010 +0.18(+7.09%)
Aug 12, 2016 2.540 2.650 2.400 2.540 58,083 +0.03(+1.20%)
Aug 11, 2016 2.340 2.585 2.300 2.510 79,633 +0.10(+4.15%)
Aug 10, 2016 2.530 2.573 2.320 2.410 51,135 -0.12(-4.74%)
Aug 09, 2016 2.517 2.660 2.500 2.530 18,205 -0.03(-1.17%)
Aug 08, 2016 2.570 2.660 2.540 2.560 54,358 -0.10(-3.84%)
Aug 05, 2016 2.660 2.710 2.550 2.662 48,436 +0.01(+0.46%)
Aug 04, 2016 2.740 2.740 2.650 2.650 2,753 -0.09(-3.28%)
Aug 03, 2016 2.750 2.750 2.610 2.740 2,654 -0.02(-0.72%)
Aug 02, 2016 2.890 2.936 2.750 2.760 86,854 -0.17(-5.80%)
Aug 01, 2016 2.950 2.950 2.900 2.930 8,508 +0.00(+0.00%)
Jul 29, 2016 2.950 2.950 2.901 2.930 7,166 +0.01(+0.34%)
Jul 28, 2016 2.910 2.920 2.910 2.920 2,200 +0.01(+0.34%)
Jul 27, 2016 2.920 2.950 2.890 2.910 17,916 -0.05(-1.69%)
Jul 26, 2016 2.880 2.990 2.861 2.960 32,441 +0.10(+3.49%)
Jul 25, 2016 3.000 3.000 2.740 2.860 38,369 -0.09(-3.05%)
Jul 22, 2016 2.810 3.044 2.810 2.950 116,655 +0.15(+5.36%)
Jul 21, 2016 2.820 2.902 2.800 2.800 58,169 -0.01(-0.36%)
Jul 20, 2016 2.684 2.854 2.600 2.810 43,901 +0.17(+6.44%)
Jul 19, 2016 2.760 2.760 2.640 2.640 14,004 -0.16(-5.71%)
Jul 18, 2016 2.710 2.800 2.600 2.800 4,524 +0.00(+0.00%)
Jul 15, 2016 2.750 2.840 2.750 2.800 4,109 -0.04(-1.40%)
Jul 14, 2016 2.850 2.859 2.680 2.840 15,646 +0.03(+1.06%)
Jul 13, 2016 2.810 2.870 2.810 2.810 1,868 -0.04(-1.40%)
Jul 12, 2016 2.890 2.990 2.850 2.850 29,461 -0.05(-1.72%)
Jul 11, 2016 2.930 2.950 2.900 2.900 6,483 +0.00(+0.00%)
Jul 08, 2016 2.880 2.960 2.790 2.900 30,361 +0.00(+0.01%)
Jul 07, 2016 2.877 2.920 2.800 2.900 25,081 +0.00(+0.01%)
Jul 06, 2016 2.850 2.900 2.780 2.899 56,397 +0.07(+2.45%)
Jul 05, 2016 2.800 2.920 2.790 2.830 33,860 +0.03(+1.07%)
Jul 01, 2016 2.750 2.800 2.800 2.800 19,600 +0.00(+0.00%)
Jun 30, 2016 2.830 2.926 2.740 2.800 22,250 -0.03(-1.06%)
Jun 29, 2016 2.760 2.940 2.700 2.830 81,703 +0.13(+4.81%)
Jun 28, 2016 2.600 2.710 2.556 2.700 40,013 +0.05(+1.89%)
Jun 27, 2016 2.580 2.810 2.500 2.650 100,473 +0.06(+2.32%)
Jun 24, 2016 2.390 2.590 2.390 2.590 42,732 +0.14(+5.71%)
Jun 23, 2016 2.210 2.690 2.200 2.450 155,945 +0.30(+13.95%)
Jun 22, 2016 2.590 2.590 2.000 2.150 214,706 -0.46(-17.62%)
Jun 21, 2016 2.480 2.730 2.480 2.610 14,627 -0.03(-1.29%)
Jun 20, 2016 2.430 2.644 2.430 2.644 3,595 +0.24(+10.17%)
Jun 17, 2016 2.630 2.650 2.400 2.400 21,695 -0.20(-7.69%)
Jun 16, 2016 2.790 2.790 2.600 2.600 9,316 -0.18(-6.47%)
Jun 15, 2016 2.820 2.840 2.750 2.780 7,210 +0.03(+1.09%)
Jun 14, 2016 2.740 2.880 2.610 2.750 46,799 -0.09(-3.17%)
Jun 13, 2016 2.940 2.940 2.660 2.840 13,163 -0.12(-4.05%)
Jun 10, 2016 3.040 3.040 2.850 2.960 41,498 -0.14(-4.52%)
Jun 09, 2016 3.200 3.200 2.827 3.100 63,724 +0.13(+4.38%)
Jun 08, 2016 3.020 3.176 2.850 2.970 69,653 +0.00(+0.00%)
Jun 07, 2016 2.730 2.990 2.650 2.970 70,049 +0.22(+8.00%)
Jun 06, 2016 2.680 2.830 2.580 2.750 44,934 +0.07(+2.61%)
Jun 03, 2016 2.651 2.720 2.600 2.680 24,490 +0.13(+5.10%)
Jun 02, 2016 2.650 2.700 2.500 2.550 25,778 -0.06(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.