Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Italia S.P.A. (NY: TI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 4.900 4.940 4.870 4.940 162,700 +0.07(+1.44%)
May 30, 2019 4.920 4.950 4.870 4.870 155,016 -0.11(-2.21%)
May 29, 2019 4.900 4.980 4.890 4.980 337,494 -0.01(-0.20%)
May 28, 2019 4.970 5.000 4.930 4.990 275,582 +0.08(+1.63%)
May 24, 2019 4.940 4.960 4.880 4.910 139,400 -0.04(-0.81%)
May 23, 2019 4.960 4.960 4.880 4.950 115,954 -0.11(-2.17%)
May 22, 2019 5.100 5.110 4.980 5.060 257,544 -0.15(-2.88%)
May 21, 2019 5.190 5.220 5.170 5.210 346,441 +0.10(+1.96%)
May 20, 2019 5.020 5.120 5.015 5.110 139,805 +0.04(+0.79%)
May 17, 2019 5.060 5.230 5.050 5.070 464,400 -0.01(-0.20%)
May 16, 2019 5.040 5.140 5.040 5.080 195,967 +0.14(+2.83%)
May 15, 2019 4.960 5.000 4.900 4.940 287,217 -0.10(-1.98%)
May 14, 2019 5.000 5.040 4.970 5.040 366,427 +0.00(+0.00%)
May 13, 2019 5.090 5.115 5.020 5.040 283,013 -0.14(-2.70%)
May 10, 2019 5.180 5.210 5.120 5.180 196,200 -0.02(-0.38%)
May 09, 2019 5.190 5.210 5.150 5.200 201,144 +0.00(+0.00%)
May 08, 2019 5.290 5.290 5.190 5.200 275,816 -0.16(-2.99%)
May 07, 2019 5.350 5.370 5.305 5.360 114,014 -0.09(-1.65%)
May 06, 2019 5.460 5.490 5.430 5.450 222,706 -0.05(-0.91%)
May 03, 2019 5.510 5.560 5.490 5.500 165,700 +0.03(+0.55%)
May 02, 2019 5.560 5.560 5.420 5.470 89,427 +0.01(+0.18%)
May 01, 2019 5.610 5.620 5.460 5.460 78,076 -0.06(-1.09%)
Apr 30, 2019 5.550 5.560 5.490 5.520 80,313 +0.01(+0.18%)
Apr 29, 2019 5.530 5.550 5.490 5.510 184,521 +0.00(+0.00%)
Apr 26, 2019 5.540 5.560 5.480 5.510 136,200 +0.15(+2.80%)
Apr 25, 2019 5.420 5.423 5.360 5.360 169,595 -0.05(-0.92%)
Apr 24, 2019 5.470 5.470 5.390 5.410 100,808 -0.15(-2.70%)
Apr 23, 2019 5.640 5.640 5.540 5.560 80,802 -0.19(-3.30%)
Apr 22, 2019 5.840 5.860 5.740 5.750 101,650 -0.06(-1.03%)
Apr 18, 2019 5.780 5.840 5.720 5.810 134,900 -0.09(-1.53%)
Apr 17, 2019 5.860 5.900 5.830 5.900 34,076 -0.01(-0.17%)
Apr 16, 2019 5.900 5.960 5.890 5.910 72,377 +0.05(+0.85%)
Apr 15, 2019 5.890 5.910 5.760 5.860 165,677 +0.06(+1.03%)
Apr 12, 2019 5.830 5.860 5.770 5.800 60,900 -0.07(-1.19%)
Apr 11, 2019 5.910 5.910 5.840 5.870 65,488 -0.13(-2.17%)
Apr 10, 2019 6.010 6.025 5.990 6.000 62,673 -0.01(-0.17%)
Apr 09, 2019 6.030 6.050 5.980 6.010 89,181 +0.01(+0.17%)
Apr 08, 2019 6.040 6.040 5.980 6.000 52,248 -0.02(-0.33%)
Apr 05, 2019 6.050 6.070 6.020 6.020 34,300 -0.06(-0.99%)
Apr 04, 2019 6.050 6.110 6.040 6.080 45,230 -0.03(-0.49%)
Apr 03, 2019 6.070 6.170 6.070 6.110 72,609 +0.07(+1.16%)
Apr 02, 2019 6.030 6.160 5.980 6.040 98,709 -0.17(-2.74%)
Apr 01, 2019 6.160 6.220 6.130 6.210 199,228 -0.07(-1.11%)
Mar 29, 2019 6.270 6.300 6.230 6.280 82,700 +0.15(+2.45%)
Mar 28, 2019 6.120 6.150 6.040 6.130 48,131 +0.06(+0.99%)
Mar 27, 2019 5.990 6.090 5.980 6.070 208,570 +0.09(+1.51%)
Mar 26, 2019 5.960 6.010 5.950 5.980 137,060 +0.05(+0.84%)
Mar 25, 2019 5.920 5.930 5.890 5.930 77,239 -0.01(-0.17%)
Mar 22, 2019 5.970 6.000 5.907 5.940 80,200 -0.12(-1.98%)
Mar 21, 2019 6.040 6.080 5.964 6.060 115,672 +0.12(+2.02%)
Mar 20, 2019 6.020 6.020 5.940 5.940 116,199 -0.14(-2.30%)
Mar 19, 2019 6.210 6.220 6.050 6.080 84,928 -0.20(-3.18%)
Mar 18, 2019 6.200 6.280 6.180 6.280 91,973 +0.16(+2.61%)
Mar 15, 2019 6.030 6.140 6.020 6.120 120,500 +0.17(+2.86%)
Mar 14, 2019 5.950 6.010 5.940 5.950 86,293 +0.05(+0.85%)
Mar 13, 2019 5.850 5.950 5.840 5.900 54,420 +0.02(+0.34%)
Mar 12, 2019 5.910 5.920 5.850 5.880 127,983 -0.28(-4.55%)
Mar 11, 2019 6.230 6.240 6.130 6.160 154,485 -0.12(-1.91%)
Mar 08, 2019 6.180 6.280 6.180 6.280 174,200 +0.00(+0.00%)
Mar 07, 2019 6.290 6.300 6.220 6.280 226,928 -0.09(-1.41%)
Mar 06, 2019 6.300 6.400 6.270 6.370 112,630 +0.13(+2.08%)
Mar 05, 2019 6.170 6.240 6.130 6.240 89,309 +0.10(+1.63%)
Mar 04, 2019 6.000 6.140 5.980 6.140 199,781 +0.07(+1.15%)
Mar 01, 2019 6.070 6.070 6.020 6.070 161,600 +0.04(+0.66%)
Feb 28, 2019 5.990 6.100 5.980 6.030 82,939 +0.03(+0.50%)
Feb 27, 2019 6.040 6.070 5.980 6.000 56,341 +0.02(+0.33%)
Feb 26, 2019 5.990 6.010 5.960 5.980 134,949 -0.03(-0.50%)
Feb 25, 2019 6.070 6.090 6.010 6.010 130,740 -0.06(-0.99%)
Feb 22, 2019 6.120 6.140 6.040 6.070 150,500 +0.21(+3.58%)
Feb 21, 2019 5.930 6.040 5.860 5.860 231,558 -0.16(-2.66%)
Feb 20, 2019 6.060 6.100 6.020 6.020 104,217 -0.03(-0.50%)
Feb 19, 2019 5.960 6.070 5.960 6.050 180,596 +0.30(+5.22%)
Feb 15, 2019 5.730 5.790 5.720 5.750 194,600 +0.37(+6.88%)
Feb 14, 2019 5.430 5.440 5.360 5.380 113,342 -0.06(-1.10%)
Feb 13, 2019 5.440 5.490 5.420 5.440 97,000 +0.06(+1.12%)
Feb 12, 2019 5.410 5.420 5.350 5.380 274,295 +0.02(+0.37%)
Feb 11, 2019 5.360 5.410 5.340 5.360 152,178 +0.01(+0.19%)
Feb 08, 2019 5.360 5.360 5.190 5.350 119,400 -0.15(-2.73%)
Feb 07, 2019 5.490 5.576 5.470 5.500 151,321 -0.16(-2.83%)
Feb 06, 2019 5.700 5.700 5.610 5.660 100,329 +0.01(+0.18%)
Feb 05, 2019 5.670 5.700 5.640 5.650 159,096 +0.10(+1.80%)
Feb 04, 2019 5.600 5.620 5.540 5.550 76,391 +0.07(+1.28%)
Feb 01, 2019 5.480 5.690 5.430 5.480 337,300 -0.01(-0.18%)
Jan 31, 2019 5.450 5.560 5.420 5.490 380,883 +0.24(+4.57%)
Jan 30, 2019 5.210 5.290 5.180 5.250 121,322 +0.10(+1.94%)
Jan 29, 2019 5.230 5.240 5.060 5.150 301,988 -0.04(-0.77%)
Jan 28, 2019 5.220 5.260 5.180 5.190 435,472 +0.00(+0.00%)
Jan 25, 2019 5.150 5.210 5.120 5.190 808,300 +0.16(+3.18%)
Jan 24, 2019 5.100 5.140 5.020 5.030 300,841 +0.05(+1.00%)
Jan 23, 2019 5.090 5.100 4.980 4.980 329,231 +0.03(+0.61%)
Jan 22, 2019 5.040 5.090 4.940 4.950 569,406 -0.59(-10.65%)
Jan 18, 2019 5.550 5.690 5.440 5.540 233,200 -0.32(-5.46%)
Jan 17, 2019 5.930 6.120 5.830 5.860 163,578 +0.07(+1.21%)
Jan 16, 2019 5.800 5.880 5.780 5.790 118,888 +0.11(+1.94%)
Jan 15, 2019 5.690 5.730 5.640 5.680 560,598 -0.04(-0.70%)
Jan 14, 2019 5.760 5.890 5.650 5.720 302,400 +0.06(+1.06%)
Jan 11, 2019 5.690 5.860 5.660 5.660 127,000 -0.03(-0.53%)
Jan 10, 2019 5.690 5.760 5.680 5.690 118,951 +0.04(+0.71%)
Jan 09, 2019 5.650 5.730 5.560 5.650 123,577 -0.06(-1.05%)
Jan 08, 2019 5.760 5.790 5.600 5.710 291,197 -0.01(-0.17%)
Jan 07, 2019 5.700 6.040 5.700 5.720 408,803 +0.08(+1.42%)
Jan 04, 2019 5.710 5.760 5.550 5.640 820,400 +0.00(+0.00%)
Jan 03, 2019 5.700 5.710 5.620 5.640 157,603 +0.05(+0.89%)
Jan 02, 2019 5.440 5.810 5.440 5.590 219,570 +0.04(+0.72%)
Dec 31, 2018 5.460 5.590 5.260 5.550 444,600 +0.08(+1.46%)
Dec 28, 2018 5.520 5.540 5.230 5.470 393,400 -0.03(-0.55%)
Dec 27, 2018 5.430 5.530 5.280 5.500 533,138 +0.02(+0.36%)
Dec 26, 2018 5.250 5.530 5.150 5.480 237,806 +0.23(+4.38%)
Dec 24, 2018 5.350 5.470 5.250 5.250 145,200 -0.16(-2.96%)
Dec 21, 2018 5.720 5.720 5.300 5.410 281,900 -0.53(-8.92%)
Dec 20, 2018 5.990 5.990 5.830 5.940 221,627 -0.17(-2.78%)
Dec 19, 2018 6.180 6.260 6.050 6.110 228,498 -0.11(-1.77%)
Dec 18, 2018 6.210 6.310 6.150 6.220 131,303 +0.01(+0.16%)
Dec 17, 2018 6.290 6.330 6.080 6.210 276,335 -0.04(-0.64%)
Dec 14, 2018 6.260 6.330 6.210 6.250 153,600 -0.12(-1.88%)
Dec 13, 2018 6.400 6.450 6.270 6.370 173,044 -0.08(-1.24%)
Dec 12, 2018 6.460 6.520 6.400 6.450 197,958 +0.08(+1.26%)
Dec 11, 2018 6.380 6.430 6.290 6.370 326,603 +0.14(+2.25%)
Dec 10, 2018 6.280 6.310 6.190 6.230 553,664 -0.05(-0.80%)
Dec 07, 2018 6.400 6.430 6.150 6.280 212,700 -0.12(-1.88%)
Dec 06, 2018 6.340 6.410 6.270 6.400 751,238 +0.10(+1.59%)
Dec 04, 2018 6.530 6.560 6.300 6.300 256,700 -0.24(-3.67%)
Dec 03, 2018 6.480 6.570 6.480 6.540 159,860 -0.01(-0.15%)
Nov 30, 2018 6.490 6.550 6.420 6.550 161,600 +0.08(+1.24%)
Nov 29, 2018 6.470 6.480 6.390 6.470 127,940 -0.13(-1.97%)
Nov 28, 2018 6.470 6.600 6.400 6.600 152,817 +0.06(+0.92%)
Nov 27, 2018 6.520 6.620 6.480 6.540 204,622 +0.01(+0.15%)
Nov 26, 2018 6.350 6.550 6.350 6.530 273,307 +0.30(+4.82%)
Nov 23, 2018 6.110 6.230 6.110 6.230 59,400 +0.03(+0.48%)
Nov 21, 2018 6.200 6.200 6.200 0 +0.15(+2.48%)
Nov 20, 2018 6.110 6.140 6.030 6.050 277,627 -0.18(-2.89%)
Nov 19, 2018 6.270 6.299 6.143 6.230 343,181 +0.20(+3.32%)
Nov 16, 2018 5.890 6.060 5.890 6.030 139,700 +0.14(+2.38%)
Nov 15, 2018 5.840 5.925 5.810 5.890 245,346 -0.07(-1.17%)
Nov 14, 2018 5.900 5.980 5.850 5.960 166,613 -0.13(-2.13%)
Nov 13, 2018 6.030 6.140 5.990 6.090 225,039 +0.06(+1.00%)
Nov 12, 2018 6.060 6.200 5.970 6.030 245,779 +0.07(+1.17%)
Nov 09, 2018 5.820 5.960 5.740 5.960 213,600 -0.28(-4.49%)
Nov 08, 2018 6.330 6.440 6.100 6.240 285,287 -0.16(-2.50%)
Nov 07, 2018 6.190 6.400 6.150 6.400 213,546 +0.19(+3.06%)
Nov 06, 2018 6.120 6.240 6.080 6.210 321,563 -0.04(-0.64%)
Nov 05, 2018 6.170 6.250 6.130 6.250 233,943 -0.06(-0.95%)
Nov 02, 2018 6.220 6.310 6.160 6.310 169,400 +0.11(+1.77%)
Nov 01, 2018 6.140 6.201 6.120 6.200 188,511 +0.25(+4.20%)
Oct 31, 2018 5.880 6.000 5.850 5.950 175,605 -0.03(-0.50%)
Oct 30, 2018 5.860 6.210 5.860 5.980 355,835 +0.17(+2.93%)
Oct 29, 2018 5.790 5.860 5.670 5.810 246,309 +0.19(+3.38%)
Oct 26, 2018 5.510 5.650 5.480 5.620 274,700 -0.05(-0.88%)
Oct 25, 2018 5.590 5.780 5.560 5.670 352,598 -0.02(-0.35%)
Oct 24, 2018 5.780 6.010 5.670 5.690 207,209 -0.22(-3.72%)
Oct 23, 2018 5.790 6.050 5.770 5.910 386,960 +0.08(+1.37%)
Oct 22, 2018 5.800 5.840 5.750 5.830 180,000 -0.01(-0.17%)
Oct 19, 2018 5.740 5.850 5.730 5.840 218,200 -0.05(-0.85%)
Oct 18, 2018 6.010 6.048 5.850 5.890 221,808 -0.05(-0.84%)
Oct 17, 2018 5.990 6.000 5.850 5.940 203,030 -0.05(-0.83%)
Oct 16, 2018 5.940 6.000 5.900 5.990 282,949 +0.17(+2.92%)
Oct 15, 2018 5.760 5.850 5.550 5.820 240,096 +0.13(+2.28%)
Oct 12, 2018 5.730 5.780 5.610 5.690 184,500 -0.09(-1.56%)
Oct 11, 2018 5.870 5.870 5.740 5.780 261,289 +0.07(+1.23%)
Oct 10, 2018 5.790 5.820 5.700 5.710 218,030 -0.01(-0.17%)
Oct 09, 2018 5.620 5.750 5.480 5.720 432,213 +0.07(+1.24%)
Oct 08, 2018 5.610 5.650 5.500 5.650 268,412 -0.08(-1.40%)
Oct 05, 2018 5.750 5.770 5.690 5.730 220,500 +0.01(+0.17%)
Oct 04, 2018 5.690 5.723 5.660 5.720 237,369 +0.17(+3.06%)
Oct 03, 2018 5.610 5.660 5.550 5.550 213,560 -0.07(-1.25%)
Oct 02, 2018 5.640 5.640 5.540 5.620 295,496 -0.12(-2.09%)
Oct 01, 2018 5.890 5.910 5.440 5.740 389,550 -0.26(-4.33%)
Sep 28, 2018 6.010 6.090 5.990 6.000 196,300 -0.29(-4.61%)
Sep 27, 2018 6.320 6.366 6.280 6.290 107,923 -0.05(-0.79%)
Sep 26, 2018 6.340 6.400 6.330 6.340 111,603 -0.16(-2.46%)
Sep 25, 2018 6.550 6.560 6.470 6.500 248,946 -0.03(-0.46%)
Sep 24, 2018 6.710 6.710 6.520 6.530 152,527 -0.09(-1.36%)
Sep 21, 2018 6.620 6.660 6.600 6.620 133,700 -0.14(-2.07%)
Sep 20, 2018 6.670 6.760 6.500 6.760 111,066 +0.13(+1.96%)
Sep 19, 2018 6.590 6.660 6.569 6.630 127,315 +0.02(+0.30%)
Sep 18, 2018 6.590 6.710 6.590 6.610 389,242 +0.18(+2.80%)
Sep 17, 2018 6.420 6.510 6.360 6.430 228,184 +0.28(+4.55%)
Sep 14, 2018 6.230 6.240 6.110 6.150 207,400 -0.22(-3.45%)
Sep 13, 2018 6.330 6.610 6.260 6.370 192,327 +0.01(+0.16%)
Sep 12, 2018 6.280 6.370 6.240 6.360 127,447 +0.02(+0.32%)
Sep 11, 2018 6.400 6.420 6.250 6.340 240,206 -0.16(-2.46%)
Sep 10, 2018 6.410 6.500 6.370 6.500 273,668 +0.32(+5.18%)
Sep 07, 2018 6.220 6.230 6.080 6.180 119,100 -0.01(-0.16%)
Sep 06, 2018 6.150 6.190 6.100 6.190 341,688 +0.12(+1.98%)
Sep 05, 2018 6.200 6.210 5.800 6.070 368,534 -0.09(-1.46%)
Sep 04, 2018 6.100 6.160 6.070 6.160 396,863 -0.29(-4.50%)
Aug 31, 2018 6.450 6.450 6.450 0 -0.22(-3.30%)
Aug 30, 2018 6.740 6.750 6.630 6.670 180,407 -0.24(-3.47%)
Aug 29, 2018 6.850 6.950 6.810 6.910 104,365 -0.11(-1.57%)
Aug 28, 2018 7.020 7.390 6.980 7.020 151,478 -0.08(-1.13%)
Aug 27, 2018 7.020 7.130 6.980 7.100 92,184 +0.08(+1.14%)
Aug 24, 2018 6.980 7.050 6.960 7.020 221,600 +0.06(+0.86%)
Aug 23, 2018 6.910 6.970 6.880 6.960 230,455 -0.11(-1.56%)
Aug 22, 2018 7.120 7.180 7.020 7.070 76,155 -0.05(-0.70%)
Aug 21, 2018 7.040 7.150 7.040 7.120 201,366 +0.26(+3.79%)
Aug 20, 2018 6.870 6.925 6.800 6.860 127,245 -0.01(-0.15%)
Aug 17, 2018 6.830 6.920 6.760 6.870 89,900 -0.07(-1.01%)
Aug 16, 2018 6.920 6.970 6.890 6.940 422,584 +0.10(+1.46%)
Aug 15, 2018 6.870 6.880 6.700 6.840 137,252 -0.10(-1.44%)
Aug 14, 2018 6.960 7.170 6.750 6.940 296,623 -0.02(-0.29%)
Aug 13, 2018 6.910 6.970 6.890 6.960 159,314 +0.01(+0.14%)
Aug 10, 2018 6.960 7.040 6.910 6.950 136,900 -0.30(-4.14%)
Aug 09, 2018 7.290 7.290 7.240 7.250 97,034 -0.02(-0.28%)
Aug 08, 2018 7.290 7.320 7.270 7.270 95,138 -0.07(-0.95%)
Aug 07, 2018 7.360 7.430 7.320 7.340 209,006 +0.04(+0.55%)
Aug 06, 2018 7.280 7.330 7.255 7.300 102,783 -0.10(-1.35%)
Aug 03, 2018 7.350 7.450 7.340 7.400 118,100 -0.02(-0.27%)
Aug 02, 2018 7.410 7.510 7.330 7.420 187,422 -0.16(-2.11%)
Aug 01, 2018 7.550 7.585 7.510 7.580 105,729 -0.04(-0.52%)
Jul 31, 2018 7.720 7.720 7.620 7.620 128,355 -0.10(-1.30%)
Jul 30, 2018 7.570 7.750 7.560 7.720 142,642 +0.13(+1.71%)
Jul 27, 2018 7.520 7.620 7.510 7.590 257,000 +0.40(+5.56%)
Jul 26, 2018 7.310 7.310 7.190 7.190 152,783 -0.04(-0.55%)
Jul 25, 2018 7.240 7.250 7.130 7.230 137,306 +0.26(+3.73%)
Jul 24, 2018 7.070 7.110 6.900 6.970 248,738 -0.05(-0.71%)
Jul 23, 2018 7.000 7.080 6.960 7.020 252,198 +0.06(+0.86%)
Jul 20, 2018 6.970 7.010 6.960 6.960 64,971 +0.00(+0.00%)
Jul 19, 2018 6.980 7.010 6.960 6.960 230,597 -0.02(-0.29%)
Jul 18, 2018 6.970 7.020 6.920 6.980 162,595 -0.10(-1.41%)
Jul 17, 2018 7.010 7.120 6.990 7.080 479,175 +0.04(+0.57%)
Jul 16, 2018 7.090 7.150 6.970 7.040 932,876 +0.04(+0.57%)
Jul 13, 2018 7.080 7.080 6.690 7.000 234,536 -0.15(-2.10%)
Jul 12, 2018 7.200 7.200 7.090 7.150 200,352 -0.17(-2.32%)
Jul 11, 2018 7.390 7.400 7.310 7.320 120,079 -0.13(-1.74%)
Jul 10, 2018 7.390 7.470 7.370 7.450 201,568 -0.13(-1.72%)
Jul 09, 2018 7.610 7.630 7.530 7.580 118,736 -0.05(-0.66%)
Jul 06, 2018 7.690 7.710 7.630 7.630 101,751 -0.02(-0.26%)
Jul 05, 2018 7.570 7.650 7.550 7.650 146,479 +0.14(+1.86%)
Jul 03, 2018 7.510 7.510 7.510 0 +0.29(+4.02%)
Jul 02, 2018 7.230 7.390 7.200 7.220 238,892 -0.12(-1.63%)
Jun 29, 2018 7.320 7.400 7.010 7.340 230,358 +0.06(+0.82%)
Jun 28, 2018 7.310 7.360 7.250 7.280 186,712 -0.07(-0.95%)
Jun 27, 2018 7.450 7.500 7.340 7.350 110,100 -0.11(-1.47%)
Jun 26, 2018 7.540 7.550 7.290 7.460 285,161 -0.21(-2.74%)
Jun 25, 2018 7.770 7.770 7.630 7.670 138,186 -0.13(-1.67%)
Jun 22, 2018 7.820 7.930 7.610 7.800 109,618 +0.12(+1.56%)
Jun 21, 2018 7.700 7.720 7.650 7.680 190,232 -0.19(-2.41%)
Jun 20, 2018 7.960 7.960 7.720 7.870 165,137 -0.01(-0.13%)
Jun 19, 2018 7.850 7.960 7.850 7.880 97,881 +0.04(+0.51%)
Jun 18, 2018 7.920 7.970 7.530 7.840 160,304 -0.05(-0.63%)
Jun 15, 2018 7.970 7.860 7.890 108,818 -0.10(-1.25%)
Jun 14, 2018 7.990 8.050 7.620 7.990 164,615 +0.03(+0.38%)
Jun 13, 2018 8.060 8.110 7.960 7.960 89,776 -0.18(-2.21%)
Jun 12, 2018 8.170 8.170 7.920 8.140 117,163 +0.01(+0.12%)
Jun 11, 2018 8.000 8.180 8.000 8.130 259,390 +0.21(+2.65%)
Jun 08, 2018 7.970 8.000 7.890 7.920 192,510 -0.14(-1.74%)
Jun 07, 2018 8.120 8.160 8.020 8.060 120,562 -0.11(-1.35%)
Jun 06, 2018 8.250 8.010 8.170 156,198 +0.13(+1.62%)
Jun 05, 2018 8.090 8.130 8.030 8.040 258,701 -0.08(-0.99%)
Jun 04, 2018 8.190 8.200 7.990 8.120 137,996 -0.05(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.