Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Italia S.P.A. (NY: TI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 8.060 8.200 7.930 8.080 509,180 -0.16(-1.94%)
May 30, 2018 8.170 8.250 8.100 8.240 146,092 +0.18(+2.23%)
May 29, 2018 8.100 8.210 7.950 8.060 259,187 -0.33(-3.93%)
May 25, 2018 8.390 8.390 8.390 0 -0.18(-2.10%)
May 24, 2018 8.570 8.620 8.520 8.570 78,467 +0.02(+0.23%)
May 23, 2018 8.580 8.610 8.250 8.550 72,135 -0.10(-1.16%)
May 22, 2018 8.590 9.120 8.550 8.650 176,150 +0.07(+0.82%)
May 21, 2018 8.650 8.670 8.560 8.580 104,788 -0.11(-1.27%)
May 18, 2018 8.780 8.800 8.650 8.690 99,791 -0.30(-3.34%)
May 17, 2018 9.180 9.180 8.980 8.990 79,235 -0.07(-0.77%)
May 16, 2018 9.120 9.580 9.060 9.060 99,759 -0.50(-5.23%)
May 15, 2018 9.500 9.660 9.420 9.560 55,021 +0.01(+0.10%)
May 14, 2018 9.550 9.600 9.520 9.550 38,028 -0.06(-0.62%)
May 11, 2018 9.530 9.680 9.530 9.610 51,572 +0.11(+1.16%)
May 10, 2018 9.600 9.610 9.410 9.500 64,829 -0.28(-2.86%)
May 09, 2018 9.900 9.900 9.780 9.780 38,315 -0.19(-1.91%)
May 08, 2018 9.900 10.01 9.895 9.970 115,546 -0.21(-2.06%)
May 07, 2018 10.31 10.32 10.17 10.18 66,368 -0.07(-0.68%)
May 04, 2018 10.17 10.26 10.10 10.25 32,769 +0.19(+1.89%)
May 03, 2018 9.970 10.08 9.940 10.06 77,144 +0.06(+0.60%)
May 02, 2018 10.06 10.11 9.970 10.00 186,760 +0.14(+1.42%)
May 01, 2018 10.02 10.02 9.750 9.860 27,090 -0.15(-1.50%)
Apr 30, 2018 9.940 10.12 9.890 10.01 77,273 -0.08(-0.79%)
Apr 27, 2018 10.02 10.09 9.970 10.09 43,610 -0.04(-0.39%)
Apr 26, 2018 10.19 10.62 10.05 10.13 46,440 -0.01(-0.10%)
Apr 25, 2018 10.20 10.20 10.05 10.14 105,988 -0.24(-2.31%)
Apr 24, 2018 10.59 10.61 10.34 10.38 34,767 -0.29(-2.72%)
Apr 23, 2018 10.77 10.80 10.62 10.67 85,465 -0.18(-1.66%)
Apr 20, 2018 10.89 10.89 10.78 10.85 34,756 +0.08(+0.74%)
Apr 19, 2018 10.69 10.78 10.65 10.77 34,864 +0.12(+1.13%)
Apr 18, 2018 10.61 10.99 10.57 10.65 178,367 +0.16(+1.53%)
Apr 17, 2018 10.55 10.60 10.32 10.49 162,226 -0.21(-1.96%)
Apr 16, 2018 10.62 10.77 10.55 10.70 92,980 +0.23(+2.20%)
Apr 13, 2018 10.63 10.63 10.44 10.47 48,893 -0.20(-1.87%)
Apr 12, 2018 10.61 10.71 10.55 10.67 81,125 +0.10(+0.95%)
Apr 11, 2018 10.61 10.69 10.52 10.57 58,629 -0.45(-4.08%)
Apr 10, 2018 10.86 11.28 10.86 11.02 273,779 +0.52(+4.95%)
Apr 09, 2018 10.55 10.64 10.40 10.50 376,685 -0.05(-0.47%)
Apr 06, 2018 10.27 10.71 10.25 10.55 196,435 +0.61(+6.14%)
Apr 05, 2018 9.690 10.08 9.690 9.940 104,637 +0.46(+4.85%)
Apr 04, 2018 9.270 9.480 9.270 9.480 44,172 +0.05(+0.53%)
Apr 03, 2018 9.370 9.430 9.310 9.430 62,286 +0.00(+0.00%)
Apr 02, 2018 9.490 9.520 9.310 9.430 51,049 -0.14(-1.46%)
Mar 29, 2018 9.570 9.570 9.570 0 +0.00(+0.00%)
Mar 28, 2018 9.380 9.980 9.360 9.570 104,262 +0.18(+1.92%)
Mar 27, 2018 9.450 9.530 9.320 9.390 69,682 -0.21(-2.19%)
Mar 26, 2018 9.560 9.610 9.460 9.600 48,932 +0.10(+1.05%)
Mar 23, 2018 9.580 9.610 9.450 9.500 104,781 -0.05(-0.52%)
Mar 22, 2018 9.670 9.670 9.360 9.550 74,401 -0.23(-2.35%)
Mar 21, 2018 9.730 9.830 9.690 9.780 60,459 +0.02(+0.20%)
Mar 20, 2018 9.870 9.870 9.750 9.760 67,190 -0.24(-2.40%)
Mar 19, 2018 9.900 10.02 9.870 10.00 88,890 +0.04(+0.40%)
Mar 16, 2018 9.870 9.960 9.670 9.960 98,195 +0.02(+0.20%)
Mar 15, 2018 9.940 9.990 9.830 9.940 1,067,330 +0.21(+2.16%)
Mar 14, 2018 9.810 9.830 9.650 9.730 401,050 -0.14(-1.42%)
Mar 13, 2018 10.05 10.08 9.870 9.870 1,163,692 -0.30(-2.95%)
Mar 12, 2018 10.15 10.19 10.08 10.17 463,697 -0.17(-1.64%)
Mar 09, 2018 10.20 10.83 10.16 10.34 249,621 +0.04(+0.39%)
Mar 08, 2018 10.10 10.43 10.10 10.30 136,500 +0.48(+4.89%)
Mar 07, 2018 9.850 9.710 9.820 84,897 +0.18(+1.87%)
Mar 06, 2018 9.580 9.700 9.570 9.640 179,448 +0.54(+5.93%)
Mar 05, 2018 8.990 9.110 8.960 9.100 56,484 +0.06(+0.66%)
Mar 02, 2018 9.030 9.040 8.900 9.040 50,560 -0.05(-0.55%)
Mar 01, 2018 9.040 9.100 8.931 9.090 34,771 +0.04(+0.44%)
Feb 28, 2018 9.030 9.070 8.970 9.050 38,886 +0.17(+1.91%)
Feb 27, 2018 9.070 9.070 8.870 8.880 35,768 -0.28(-3.06%)
Feb 26, 2018 9.090 9.170 9.030 9.160 86,673 +0.08(+0.88%)
Feb 23, 2018 9.010 9.090 9.010 9.080 34,084 +0.24(+2.71%)
Feb 22, 2018 8.860 8.900 8.760 8.840 69,926 -0.06(-0.67%)
Feb 21, 2018 9.000 9.000 8.817 8.900 351,522 -0.05(-0.56%)
Feb 20, 2018 8.840 8.980 8.830 8.950 106,347 +0.23(+2.64%)
Feb 16, 2018 8.720 8.720 8.720 0 +0.11(+1.28%)
Feb 15, 2018 8.650 8.715 8.560 8.610 85,407 -0.09(-1.03%)
Feb 14, 2018 8.510 9.050 8.500 8.700 151,459 +0.13(+1.52%)
Feb 13, 2018 8.510 8.590 8.470 8.570 92,275 -0.22(-2.50%)
Feb 12, 2018 8.740 8.850 8.630 8.790 153,571 +0.09(+1.03%)
Feb 09, 2018 8.670 8.750 8.510 8.700 181,703 -0.11(-1.25%)
Feb 08, 2018 8.930 8.930 8.740 8.810 260,230 -0.11(-1.23%)
Feb 07, 2018 8.860 8.990 8.850 8.920 231,528 +0.28(+3.24%)
Feb 06, 2018 8.400 9.230 8.400 8.640 194,175 +0.14(+1.65%)
Feb 05, 2018 8.630 8.630 8.430 8.500 63,305 -0.36(-4.06%)
Feb 02, 2018 8.790 8.920 8.730 8.860 50,151 -0.15(-1.66%)
Feb 01, 2018 9.000 9.050 8.940 9.010 31,804 -0.05(-0.55%)
Jan 31, 2018 9.050 9.110 8.950 9.060 117,928 +0.03(+0.33%)
Jan 30, 2018 9.140 9.160 8.950 9.030 66,073 +0.11(+1.23%)
Jan 29, 2018 8.890 8.940 8.850 8.920 49,954 -0.12(-1.33%)
Jan 26, 2018 9.020 9.080 8.950 9.040 65,998 -0.09(-0.99%)
Jan 25, 2018 9.120 9.250 9.020 9.130 50,517 -0.07(-0.76%)
Jan 24, 2018 9.140 9.220 9.090 9.200 44,825 +0.03(+0.33%)
Jan 23, 2018 9.140 9.510 9.090 9.170 59,564 +0.03(+0.33%)
Jan 22, 2018 9.000 9.140 9.000 9.140 106,349 +0.22(+2.47%)
Jan 19, 2018 8.910 8.940 8.880 8.920 60,691 +0.08(+0.90%)
Jan 18, 2018 8.870 8.890 8.780 8.840 55,466 -0.12(-1.34%)
Jan 17, 2018 9.030 9.030 8.910 8.960 57,254 -0.16(-1.75%)
Jan 16, 2018 9.090 9.130 9.040 9.120 116,747 -0.05(-0.55%)
Jan 12, 2018 9.170 9.170 9.170 0 +0.06(+0.66%)
Jan 11, 2018 9.060 9.120 9.010 9.110 91,149 +0.01(+0.11%)
Jan 10, 2018 9.110 9.000 9.100 97,840 -0.03(-0.33%)
Jan 09, 2018 9.040 9.150 8.965 9.130 84,656 +0.05(+0.55%)
Jan 08, 2018 9.040 9.110 9.016 9.080 90,400 +0.07(+0.78%)
Jan 05, 2018 8.890 9.020 8.860 9.010 76,082 +0.12(+1.35%)
Jan 04, 2018 8.800 8.920 8.790 8.890 111,709 +0.12(+1.37%)
Jan 03, 2018 8.690 8.790 8.660 8.770 147,144 -0.02(-0.23%)
Jan 02, 2018 8.710 8.870 8.700 8.790 126,087 +0.16(+1.85%)
Dec 29, 2017 8.630 8.630 8.630 0 -0.07(-0.80%)
Dec 28, 2017 8.710 8.710 8.640 8.700 71,290 -0.31(-3.44%)
Dec 27, 2017 8.730 9.010 8.640 9.010 80,913 +0.14(+1.58%)
Dec 26, 2017 8.710 9.010 8.710 8.870 140,135 +0.09(+1.03%)
Dec 22, 2017 8.700 8.790 8.600 8.780 82,350 +0.04(+0.46%)
Dec 21, 2017 8.650 8.750 8.620 8.740 185,014 +0.16(+1.86%)
Dec 20, 2017 8.610 8.630 8.550 8.580 79,262 -0.13(-1.49%)
Dec 19, 2017 8.660 8.770 8.640 8.710 86,730 +0.09(+1.04%)
Dec 18, 2017 8.640 8.800 8.570 8.620 141,273 +0.10(+1.17%)
Dec 15, 2017 8.470 8.580 8.470 8.520 90,000 +0.00(+0.00%)
Dec 14, 2017 8.570 8.570 8.450 8.520 66,836 -0.11(-1.27%)
Dec 13, 2017 8.660 8.680 8.290 8.630 65,617 -0.25(-2.82%)
Dec 12, 2017 8.850 8.940 8.830 8.880 43,079 -0.06(-0.67%)
Dec 11, 2017 8.900 8.940 8.810 8.940 82,139 +0.09(+1.02%)
Dec 08, 2017 8.820 8.867 8.760 8.850 77,748 +0.12(+1.37%)
Dec 07, 2017 8.790 8.817 8.710 8.730 85,837 +0.17(+1.99%)
Dec 06, 2017 8.560 8.670 8.520 8.560 119,547 +0.28(+3.38%)
Dec 05, 2017 8.320 8.400 8.250 8.280 71,874 -0.05(-0.60%)
Dec 04, 2017 8.340 8.350 8.250 8.330 104,483 +0.07(+0.85%)
Dec 01, 2017 8.220 8.310 8.220 8.260 102,446 -0.02(-0.24%)
Nov 30, 2017 8.320 8.400 8.270 8.280 94,368 -0.01(-0.12%)
Nov 29, 2017 8.210 8.290 8.200 8.290 60,892 -0.05(-0.60%)
Nov 28, 2017 8.300 8.350 8.260 8.340 109,839 -0.03(-0.36%)
Nov 27, 2017 8.460 8.480 8.370 8.370 74,783 -0.18(-2.11%)
Nov 24, 2017 8.640 8.670 8.535 8.550 61,253 +0.43(+5.30%)
Nov 22, 2017 8.150 8.190 8.010 8.120 122,164 +0.20(+2.53%)
Nov 21, 2017 7.950 7.980 7.570 7.920 225,550 -0.02(-0.25%)
Nov 20, 2017 7.990 8.040 7.860 7.940 117,642 -0.09(-1.12%)
Nov 17, 2017 7.920 8.030 7.900 8.030 47,422 -0.02(-0.25%)
Nov 16, 2017 8.180 8.180 8.040 8.050 109,188 +0.09(+1.13%)
Nov 15, 2017 8.000 8.060 7.960 7.960 81,576 +0.12(+1.53%)
Nov 14, 2017 7.830 7.909 7.700 7.840 197,321 -0.22(-2.73%)
Nov 13, 2017 8.030 8.100 7.924 8.060 190,760 -0.26(-3.12%)
Nov 10, 2017 8.440 8.460 8.120 8.320 128,482 -0.11(-1.30%)
Nov 09, 2017 8.420 8.450 8.355 8.430 71,917 -0.04(-0.47%)
Nov 08, 2017 8.600 8.600 8.460 8.470 144,844 -0.14(-1.63%)
Nov 07, 2017 8.690 8.710 8.580 8.610 61,593 -0.16(-1.82%)
Nov 06, 2017 8.710 8.810 8.710 8.770 63,901 -0.06(-0.68%)
Nov 03, 2017 8.900 8.900 8.750 8.830 36,694 -0.12(-1.34%)
Nov 02, 2017 8.920 8.950 8.850 8.950 60,427 +0.26(+2.99%)
Nov 01, 2017 8.740 8.790 8.670 8.690 26,354 +0.08(+0.93%)
Oct 31, 2017 8.700 8.750 8.490 8.610 80,958 -0.04(-0.46%)
Oct 30, 2017 8.650 8.689 8.620 8.650 62,694 +0.10(+1.17%)
Oct 27, 2017 8.640 8.660 8.540 8.550 70,744 -0.26(-2.95%)
Oct 26, 2017 8.910 8.910 8.770 8.810 57,182 -0.20(-2.22%)
Oct 25, 2017 9.020 9.020 8.920 9.010 30,293 -0.01(-0.11%)
Oct 24, 2017 8.970 9.020 8.960 9.020 36,481 -0.08(-0.88%)
Oct 23, 2017 9.080 9.110 9.050 9.100 30,582 -0.02(-0.22%)
Oct 20, 2017 9.140 9.160 9.020 9.120 43,999 +0.03(+0.33%)
Oct 19, 2017 9.060 9.100 9.000 9.090 28,329 +0.05(+0.55%)
Oct 18, 2017 9.000 9.040 8.910 9.040 35,305 +0.01(+0.11%)
Oct 17, 2017 9.050 9.060 8.960 9.030 23,550 -0.02(-0.22%)
Oct 16, 2017 9.170 9.170 8.970 9.050 32,390 -0.12(-1.31%)
Oct 13, 2017 8.970 9.270 8.940 9.170 74,231 +0.18(+2.00%)
Oct 12, 2017 8.930 8.990 8.890 8.990 44,198 -0.16(-1.75%)
Oct 11, 2017 9.210 9.240 9.100 9.150 78,874 +0.20(+2.23%)
Oct 10, 2017 8.980 8.990 8.890 8.950 50,659 -0.03(-0.33%)
Oct 09, 2017 8.950 8.990 8.920 8.980 33,243 +0.05(+0.56%)
Oct 06, 2017 8.940 9.170 8.920 8.930 53,919 -0.05(-0.56%)
Oct 05, 2017 9.020 9.060 8.980 8.980 44,537 -0.01(-0.11%)
Oct 04, 2017 9.030 9.050 8.900 8.990 126,519 -0.11(-1.21%)
Oct 03, 2017 9.050 9.109 9.050 9.100 57,828 -0.03(-0.33%)
Oct 02, 2017 9.200 9.200 9.070 9.130 54,971 -0.27(-2.87%)
Sep 29, 2017 9.330 9.400 9.300 9.400 131,396 -0.04(-0.42%)
Sep 28, 2017 9.500 9.500 9.350 9.440 46,940 -0.04(-0.42%)
Sep 27, 2017 9.410 9.490 9.410 9.480 36,984 +0.17(+1.83%)
Sep 26, 2017 9.320 9.400 9.290 9.310 36,108 -0.04(-0.43%)
Sep 25, 2017 9.450 9.460 9.330 9.350 38,408 -0.17(-1.79%)
Sep 22, 2017 9.450 9.540 9.440 9.520 24,869 -0.02(-0.21%)
Sep 21, 2017 9.510 9.560 9.510 9.540 16,624 -0.02(-0.21%)
Sep 20, 2017 9.570 9.610 9.450 9.560 38,508 -0.09(-0.93%)
Sep 19, 2017 9.700 9.700 9.563 9.650 115,927 -0.10(-1.03%)
Sep 18, 2017 9.700 9.800 9.680 9.750 161,578 +0.37(+3.94%)
Sep 15, 2017 9.340 9.410 9.310 9.380 32,905 +0.08(+0.86%)
Sep 14, 2017 9.270 9.307 9.220 9.300 50,791 -0.06(-0.64%)
Sep 13, 2017 9.340 9.390 9.305 9.360 59,803 -0.13(-1.37%)
Sep 12, 2017 9.450 9.500 9.430 9.490 32,744 +0.01(+0.11%)
Sep 11, 2017 9.430 9.480 9.410 9.480 33,560 +0.02(+0.21%)
Sep 08, 2017 9.450 9.460 9.200 9.460 47,998 +0.02(+0.21%)
Sep 07, 2017 9.360 9.440 9.320 9.440 99,441 +0.15(+1.61%)
Sep 06, 2017 9.350 9.400 9.270 9.290 76,455 -0.05(-0.54%)
Sep 05, 2017 9.330 9.350 9.260 9.340 51,223 -0.19(-1.99%)
Sep 01, 2017 9.520 9.550 9.450 9.530 93,846 -0.17(-1.75%)
Aug 31, 2017 9.590 9.710 9.570 9.700 58,919 +0.19(+2.00%)
Aug 30, 2017 9.530 9.550 9.470 9.510 48,919 -0.01(-0.11%)
Aug 29, 2017 9.550 9.640 9.480 9.520 278,445 -0.27(-2.76%)
Aug 28, 2017 9.730 10.00 9.730 9.790 47,270 +0.07(+0.72%)
Aug 25, 2017 9.680 9.820 9.647 9.720 58,111 +0.05(+0.52%)
Aug 24, 2017 9.690 9.720 9.620 9.670 42,227 -0.03(-0.31%)
Aug 23, 2017 9.650 9.800 9.600 9.700 246,779 -0.10(-1.02%)
Aug 22, 2017 9.680 9.800 9.630 9.800 37,006 -0.03(-0.31%)
Aug 21, 2017 9.680 9.860 9.680 9.830 26,528 -0.04(-0.41%)
Aug 18, 2017 9.840 9.887 9.790 9.870 185,544 -0.12(-1.20%)
Aug 17, 2017 10.02 10.04 9.880 9.990 93,644 -0.15(-1.48%)
Aug 16, 2017 10.02 10.15 10.01 10.14 160,378 +0.05(+0.50%)
Aug 15, 2017 10.01 10.25 9.963 10.09 94,092 +0.09(+0.90%)
Aug 14, 2017 10.01 10.09 9.970 10.00 40,771 +0.02(+0.20%)
Aug 11, 2017 9.930 9.990 9.910 9.980 47,659 -0.06(-0.60%)
Aug 10, 2017 10.16 10.16 9.960 10.04 188,720 -0.23(-2.24%)
Aug 09, 2017 10.14 10.28 10.14 10.27 49,890 +0.02(+0.20%)
Aug 08, 2017 10.35 10.35 10.18 10.25 225,179 -0.24(-2.29%)
Aug 07, 2017 10.48 10.53 10.42 10.49 40,527 +0.08(+0.77%)
Aug 04, 2017 10.41 10.43 10.32 10.41 33,177 +0.01(+0.10%)
Aug 03, 2017 10.30 10.44 10.29 10.40 63,734 -0.05(-0.48%)
Aug 02, 2017 10.36 10.45 10.35 10.45 21,663 +0.10(+0.97%)
Aug 01, 2017 10.32 10.38 10.26 10.35 38,291 -0.05(-0.48%)
Jul 31, 2017 10.30 10.41 10.25 10.40 80,456 +0.27(+2.67%)
Jul 28, 2017 10.11 10.17 10.07 10.13 63,573 -0.06(-0.59%)
Jul 27, 2017 10.13 10.19 10.00 10.19 37,949 +0.05(+0.49%)
Jul 26, 2017 10.09 10.23 10.08 10.14 35,852 +0.06(+0.60%)
Jul 25, 2017 10.04 10.14 10.00 10.08 43,979 +0.10(+1.00%)
Jul 24, 2017 9.830 9.980 9.820 9.980 91,767 +0.42(+4.39%)
Jul 21, 2017 9.570 9.590 9.400 9.560 60,157 +0.00(+0.00%)
Jul 20, 2017 9.550 9.573 9.479 9.560 154,787 -0.12(-1.24%)
Jul 19, 2017 9.590 9.700 9.560 9.680 118,903 +0.05(+0.52%)
Jul 18, 2017 9.550 9.650 9.510 9.630 148,216 +0.27(+2.88%)
Jul 17, 2017 9.460 9.470 9.360 9.360 254,277 +0.05(+0.54%)
Jul 14, 2017 9.530 9.580 9.250 9.310 103,635 -0.24(-2.51%)
Jul 13, 2017 9.450 9.550 9.450 9.550 50,128 +0.26(+2.80%)
Jul 12, 2017 9.260 9.330 9.200 9.290 41,461 +0.13(+1.42%)
Jul 11, 2017 9.090 9.160 9.020 9.160 70,423 +0.14(+1.55%)
Jul 10, 2017 9.050 9.120 9.020 9.020 58,532 -0.26(-2.80%)
Jul 07, 2017 9.130 9.300 9.125 9.280 52,072 +0.06(+0.65%)
Jul 06, 2017 9.180 9.270 9.140 9.220 42,219 +0.03(+0.33%)
Jul 05, 2017 9.180 9.210 9.100 9.190 85,173 -0.21(-2.23%)
Jul 03, 2017 9.220 9.420 9.210 9.400 21,926 +0.05(+0.53%)
Jun 30, 2017 9.300 9.350 9.220 9.350 38,985 -0.08(-0.85%)
Jun 29, 2017 9.390 9.450 9.290 9.430 60,623 -0.02(-0.21%)
Jun 28, 2017 9.380 9.450 9.330 9.450 57,246 +0.28(+3.05%)
Jun 27, 2017 9.130 9.210 9.130 9.170 26,608 +0.08(+0.88%)
Jun 26, 2017 9.140 9.150 9.033 9.090 44,460 -0.06(-0.66%)
Jun 23, 2017 9.200 9.260 9.100 9.150 124,426 -0.08(-0.87%)
Jun 22, 2017 9.250 9.250 9.170 9.230 17,474 -0.09(-0.97%)
Jun 21, 2017 9.220 9.340 9.200 9.320 34,967 +0.03(+0.32%)
Jun 20, 2017 9.420 9.430 9.220 9.290 33,098 -0.06(-0.64%)
Jun 19, 2017 9.290 9.420 9.283 9.350 61,780 -0.09(-0.95%)
Jun 16, 2017 9.360 9.450 9.320 9.440 60,936 +0.15(+1.61%)
Jun 15, 2017 9.180 9.310 9.170 9.290 31,849 -0.18(-1.90%)
Jun 14, 2017 9.480 9.510 9.380 9.470 73,834 +0.05(+0.53%)
Jun 13, 2017 9.330 9.430 9.300 9.420 33,401 +0.08(+0.86%)
Jun 12, 2017 9.270 9.340 9.230 9.340 29,148 +0.13(+1.41%)
Jun 09, 2017 9.250 9.270 9.150 9.210 75,531 -0.22(-2.33%)
Jun 08, 2017 9.430 9.460 9.350 9.430 27,018 +0.07(+0.75%)
Jun 07, 2017 9.500 9.500 9.349 9.360 38,028 -0.03(-0.32%)
Jun 06, 2017 9.380 9.410 9.335 9.390 24,466 -0.03(-0.32%)
Jun 05, 2017 9.330 9.440 9.280 9.420 50,088 -0.14(-1.46%)
Jun 02, 2017 9.470 9.570 9.430 9.560 63,668 +0.09(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.