Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Italia S.P.A. (NY: TI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 7.810 7.844 7.700 7.710 564,610 -0.47(-5.75%)
May 30, 2013 8.280 8.460 8.180 8.180 175,106 -0.13(-1.56%)
May 29, 2013 8.390 8.424 8.310 8.310 125,659 +0.09(+1.09%)
May 28, 2013 8.350 8.350 8.220 8.220 175,735 +0.00(+0.00%)
May 24, 2013 8.090 8.220 8.063 8.220 223,742 -0.21(-2.49%)
May 23, 2013 8.400 8.440 8.350 8.430 171,450 +0.07(+0.84%)
May 22, 2013 8.540 8.630 8.330 8.360 289,753 -0.24(-2.79%)
May 21, 2013 8.500 8.800 8.450 8.600 291,727 +0.09(+1.06%)
May 20, 2013 8.330 8.510 8.330 8.510 270,046 +0.15(+1.79%)
May 17, 2013 8.370 8.400 8.310 8.360 66,348 +0.06(+0.72%)
May 16, 2013 8.260 8.400 8.240 8.300 149,168 +0.08(+0.97%)
May 15, 2013 8.040 8.220 8.040 8.220 65,909 -0.11(-1.32%)
May 13, 2013 8.190 8.330 8.130 8.330 162,030 -0.01(-0.12%)
May 10, 2013 8.480 8.480 8.260 8.340 80,057 +0.02(+0.24%)
May 09, 2013 8.430 8.500 8.310 8.320 396,580 +0.14(+1.71%)
May 08, 2013 8.310 8.435 8.180 8.180 476,243 -0.08(-0.97%)
May 07, 2013 8.470 8.470 8.250 8.260 636,877 -0.03(-0.36%)
May 06, 2013 8.410 8.450 8.190 8.290 162,471 -0.19(-2.24%)
May 03, 2013 8.530 8.530 8.480 8.480 110,734 +0.08(+0.95%)
May 02, 2013 8.290 8.460 8.290 8.400 161,255 -0.06(-0.71%)
May 01, 2013 8.420 8.460 8.300 8.460 83,572 +0.12(+1.44%)
Apr 30, 2013 8.460 8.510 8.300 8.340 197,855 +0.09(+1.09%)
Apr 29, 2013 8.360 8.430 8.250 8.250 308,593 +0.22(+2.74%)
Apr 26, 2013 8.080 8.060 7.920 8.030 100,202 +0.11(+1.39%)
Apr 25, 2013 7.990 8.071 7.920 7.920 140,988 +0.02(+0.25%)
Apr 24, 2013 7.870 7.930 7.840 7.900 115,513 +0.00(+0.00%)
Apr 23, 2013 7.870 8.020 7.870 7.900 226,632 +0.40(+5.33%)
Apr 22, 2013 7.500 7.650 7.440 7.500 233,676 +0.13(+1.76%)
Apr 19, 2013 7.390 7.438 7.332 7.370 90,163 -0.04(-0.52%)
Apr 18, 2013 7.351 7.409 7.293 7.409 168,903 -0.05(-0.65%)
Apr 17, 2013 7.786 7.786 7.370 7.457 201,272 -0.25(-3.26%)
Apr 16, 2013 7.757 7.766 7.650 7.708 221,690 +0.04(+0.50%)
Apr 15, 2013 7.844 7.911 7.592 7.670 200,274 -0.31(-3.87%)
Apr 12, 2013 8.095 8.153 7.950 7.979 747,089 -0.10(-1.20%)
Apr 11, 2013 7.737 8.075 7.670 8.075 864,612 +0.50(+6.63%)
Apr 10, 2013 7.457 7.612 7.428 7.573 176,250 +0.05(+0.64%)
Apr 09, 2013 7.486 7.563 7.438 7.525 472,478 +0.35(+4.85%)
Apr 08, 2013 7.109 7.225 7.042 7.177 231,867 -0.10(-1.33%)
Apr 05, 2013 7.370 7.390 7.138 7.274 377,638 +0.08(+1.07%)
Apr 04, 2013 6.723 7.274 6.694 7.196 634,829 +0.56(+8.44%)
Apr 03, 2013 6.665 6.694 6.588 6.636 367,249 -0.17(-2.55%)
Apr 02, 2013 6.936 7.003 6.810 6.810 561,436 +0.00(+0.00%)
Apr 01, 2013 6.868 6.868 6.771 6.810 101,828 -0.08(-1.12%)
Mar 28, 2013 6.849 6.887 6.713 6.887 947,464 +0.08(+1.13%)
Mar 27, 2013 6.694 6.810 6.675 6.810 476,085 -0.19(-2.76%)
Mar 26, 2013 7.119 7.129 6.945 7.003 711,427 -0.40(-5.35%)
Mar 25, 2013 7.534 7.544 7.303 7.399 312,348 -0.33(-4.25%)
Mar 22, 2013 7.728 7.786 7.660 7.728 184,055 +0.19(+2.56%)
Mar 21, 2013 7.505 7.612 7.486 7.534 183,118 -0.13(-1.64%)
Mar 20, 2013 7.737 7.766 7.660 7.660 193,034 +0.11(+1.41%)
Mar 19, 2013 7.728 7.757 7.486 7.554 213,936 +0.02(+0.26%)
Mar 18, 2013 7.486 7.650 7.486 7.534 212,382 -0.17(-2.26%)
Mar 15, 2013 7.679 7.844 7.650 7.708 447,835 +0.16(+2.18%)
Mar 14, 2013 7.447 7.660 7.428 7.544 268,909 +0.36(+4.97%)
Mar 13, 2013 7.312 7.312 7.158 7.187 232,456 -0.22(-3.00%)
Mar 12, 2013 7.457 7.573 7.385 7.409 226,795 +0.11(+1.46%)
Mar 11, 2013 7.370 7.438 7.283 7.303 348,331 -0.14(-1.82%)
Mar 08, 2013 7.515 7.544 7.390 7.438 380,693 +0.18(+2.53%)
Mar 07, 2013 7.119 7.409 7.071 7.254 330,643 +0.22(+3.16%)
Mar 06, 2013 7.216 7.216 7.003 7.032 259,309 -0.05(-0.68%)
Mar 05, 2013 7.051 7.138 7.022 7.080 278,596 +0.19(+2.81%)
Mar 04, 2013 6.887 6.926 6.829 6.887 209,135 +0.05(+0.71%)
Mar 01, 2013 6.878 6.897 6.810 6.839 331,291 -0.24(-3.41%)
Feb 28, 2013 7.071 7.158 7.022 7.080 538,271 +0.01(+0.14%)
Feb 27, 2013 6.955 7.071 6.926 7.071 1,752,599 +0.11(+1.53%)
Feb 26, 2013 6.994 7.022 6.858 6.965 772,560 -0.24(-3.35%)
Feb 25, 2013 7.795 7.805 7.177 7.206 1,227,290 -0.33(-4.36%)
Feb 22, 2013 7.457 7.544 7.428 7.534 534,472 +0.14(+1.83%)
Feb 21, 2013 7.476 7.534 7.361 7.399 998,989 -0.32(-4.13%)
Feb 20, 2013 7.853 7.882 7.689 7.718 519,791 -0.27(-3.39%)
Feb 19, 2013 7.998 8.032 7.959 7.988 578,691 +0.12(+1.47%)
Feb 15, 2013 7.950 7.979 7.853 7.873 294,409 -0.19(-2.40%)
Feb 14, 2013 8.075 8.124 8.027 8.066 234,462 -0.14(-1.76%)
Feb 13, 2013 8.298 8.327 8.191 8.211 754,961 +0.09(+1.07%)
Feb 12, 2013 8.191 8.220 8.114 8.124 393,491 -0.11(-1.29%)
Feb 11, 2013 8.375 8.375 8.220 8.230 436,598 -0.32(-3.73%)
Feb 08, 2013 8.626 8.626 8.500 8.549 304,731 -0.18(-2.10%)
Feb 07, 2013 8.935 8.935 8.674 8.732 308,623 -0.08(-0.88%)
Feb 06, 2013 8.761 8.848 8.752 8.809 276,955 -0.22(-2.46%)
Feb 04, 2013 9.283 9.312 9.012 9.032 369,141 -0.59(-6.12%)
Feb 01, 2013 9.524 9.650 9.486 9.621 234,196 +0.08(+0.81%)
Jan 31, 2013 9.534 9.602 9.524 9.544 258,209 +0.08(+0.82%)
Jan 30, 2013 9.486 9.505 9.428 9.466 226,186 +0.07(+0.72%)
Jan 29, 2013 9.331 9.437 9.331 9.399 217,706 +0.06(+0.62%)
Jan 28, 2013 9.350 9.370 9.292 9.341 197,139 -0.06(-0.62%)
Jan 25, 2013 9.360 9.408 9.331 9.399 170,664 +0.03(+0.31%)
Jan 24, 2013 9.370 9.428 9.350 9.370 288,062 +0.03(+0.31%)
Jan 23, 2013 9.379 9.428 9.292 9.341 1,443,753 -0.23(-2.42%)
Jan 22, 2013 9.631 9.650 9.544 9.573 285,565 -0.24(-2.46%)
Jan 18, 2013 9.785 9.872 9.775 9.814 395,704 +0.06(+0.59%)
Jan 17, 2013 9.727 9.833 9.708 9.756 221,505 +0.21(+2.23%)
Jan 16, 2013 9.534 9.592 9.505 9.544 186,151 -0.02(-0.20%)
Jan 15, 2013 9.602 9.631 9.534 9.563 256,234 -0.24(-2.46%)
Jan 14, 2013 9.698 9.833 9.698 9.804 291,468 +0.25(+2.63%)
Jan 11, 2013 9.621 9.621 9.515 9.553 230,599 -0.05(-0.50%)
Jan 10, 2013 9.544 9.630 9.524 9.602 262,131 +0.10(+1.02%)
Jan 09, 2013 9.302 9.529 9.302 9.505 293,093 +0.71(+8.13%)
Jan 08, 2013 8.800 8.829 8.723 8.790 397,923 -0.02(-0.22%)
Jan 07, 2013 8.781 8.838 8.752 8.809 280,785 -0.16(-1.83%)
Jan 04, 2013 8.935 8.993 8.858 8.974 271,448 -0.05(-0.54%)
Jan 03, 2013 8.916 9.080 8.896 9.022 205,529 +0.10(+1.08%)
Jan 02, 2013 8.925 8.935 8.848 8.925 646,522 +0.18(+2.10%)
Dec 31, 2012 8.771 8.781 8.616 8.742 298,444 +0.09(+1.00%)
Dec 28, 2012 8.703 8.714 8.626 8.655 214,807 -0.14(-1.54%)
Dec 27, 2012 8.819 8.829 8.694 8.790 494,478 +0.10(+1.11%)
Dec 26, 2012 8.674 8.781 8.645 8.694 164,455 +0.04(+0.45%)
Dec 24, 2012 8.636 8.723 8.636 8.655 117,191 -0.07(-0.78%)
Dec 21, 2012 8.636 8.732 8.636 8.723 363,455 -0.07(-0.77%)
Dec 20, 2012 8.781 8.819 8.713 8.790 170,407 -0.04(-0.44%)
Dec 19, 2012 8.877 8.896 8.819 8.829 207,910 -0.05(-0.54%)
Dec 18, 2012 8.809 8.887 8.761 8.877 405,805 +0.05(+0.55%)
Dec 17, 2012 8.790 8.872 8.771 8.829 151,806 -0.07(-0.76%)
Dec 14, 2012 8.877 8.925 8.848 8.896 299,411 -0.03(-0.32%)
Dec 13, 2012 8.877 9.012 8.877 8.925 226,784 +0.01(+0.11%)
Dec 12, 2012 8.896 9.012 8.848 8.916 188,723 +0.14(+1.65%)
Dec 11, 2012 8.674 8.800 8.665 8.771 351,311 +0.25(+2.95%)
Dec 10, 2012 8.481 8.549 8.443 8.520 277,432 -0.30(-3.40%)
Dec 07, 2012 8.761 8.829 8.713 8.819 309,970 +0.00(+0.00%)
Dec 06, 2012 8.858 8.887 8.761 8.819 327,854 -0.25(-2.77%)
Dec 05, 2012 8.983 9.133 8.945 9.070 276,097 +0.09(+0.97%)
Dec 04, 2012 8.935 9.012 8.906 8.983 267,905 +0.20(+2.31%)
Nov 30, 2012 8.800 8.861 8.732 8.781 233,415 -0.07(-0.76%)
Nov 29, 2012 8.771 8.877 8.761 8.848 312,600 +0.31(+3.62%)
Nov 28, 2012 8.375 8.549 8.336 8.539 265,884 +0.16(+1.96%)
Nov 27, 2012 8.423 8.442 8.355 8.375 327,672 -0.33(-3.77%)
Nov 26, 2012 8.674 8.703 8.655 8.703 167,328 -0.06(-0.66%)
Nov 23, 2012 8.713 8.771 8.674 8.761 172,446 +0.27(+3.19%)
Nov 21, 2012 8.549 8.549 8.462 8.491 166,489 -0.01(-0.11%)
Nov 20, 2012 8.500 8.558 8.452 8.500 428,574 -0.07(-0.79%)
Nov 19, 2012 8.481 8.607 8.471 8.568 233,238 +0.17(+2.07%)
Nov 16, 2012 8.500 8.510 8.336 8.394 226,574 -0.41(-4.61%)
Nov 15, 2012 8.906 8.954 8.766 8.800 248,639 -0.06(-0.65%)
Nov 14, 2012 9.041 9.051 8.838 8.858 312,735 +0.12(+1.33%)
Nov 13, 2012 8.694 8.878 8.694 8.742 418,474 -0.07(-0.77%)
Nov 12, 2012 8.829 8.877 8.790 8.809 442,670 +0.37(+4.35%)
Nov 09, 2012 8.413 8.510 8.399 8.442 333,825 +0.30(+3.68%)
Nov 08, 2012 8.269 8.352 8.133 8.143 284,312 -0.18(-2.20%)
Nov 07, 2012 8.365 8.384 8.298 8.327 156,630 -0.19(-2.27%)
Nov 06, 2012 8.500 8.529 8.433 8.520 162,446 +0.04(+0.46%)
Nov 05, 2012 8.423 8.491 8.394 8.481 193,003 -0.12(-1.35%)
Nov 02, 2012 8.674 8.674 8.568 8.597 289,486 -0.31(-3.47%)
Nov 01, 2012 8.867 8.945 8.866 8.906 183,500 +0.03(+0.33%)
Oct 31, 2012 8.964 9.003 8.867 8.877 229,791 +0.06(+0.66%)
Oct 26, 2012 8.819 8.819 8.819 8.819 283,140 -0.04(-0.44%)
Oct 25, 2012 9.051 9.090 8.824 8.858 254,301 -0.24(-2.65%)
Oct 24, 2012 9.235 9.254 9.099 9.099 188,544 -0.17(-1.87%)
Oct 23, 2012 9.263 9.302 9.196 9.273 179,869 -0.16(-1.74%)
Oct 19, 2012 9.592 9.592 9.399 9.437 172,819 -0.25(-2.59%)
Oct 18, 2012 9.669 9.766 9.640 9.689 172,511 -0.10(-0.99%)
Oct 17, 2012 9.756 9.833 9.708 9.785 126,050 +0.14(+1.50%)
Oct 16, 2012 9.621 9.698 9.592 9.640 181,030 +0.13(+1.32%)
Oct 15, 2012 9.524 9.534 9.418 9.515 143,451 -0.01(-0.10%)
Oct 12, 2012 9.563 9.602 9.457 9.524 96,201 -0.01(-0.10%)
Oct 11, 2012 9.582 9.650 9.534 9.534 132,520 -0.03(-0.30%)
Oct 10, 2012 9.611 9.660 9.515 9.563 163,627 -0.06(-0.60%)
Oct 09, 2012 9.650 9.717 9.616 9.621 170,703 -0.26(-2.64%)
Oct 08, 2012 9.949 9.988 9.872 9.882 173,793 -0.24(-2.39%)
Oct 05, 2012 10.14 10.26 10.09 10.12 229,473 +0.27(+2.75%)
Oct 04, 2012 9.766 9.862 9.731 9.853 246,059 +0.13(+1.29%)
Oct 03, 2012 9.785 9.814 9.708 9.727 181,738 +0.10(+1.00%)
Oct 02, 2012 9.959 9.969 9.553 9.631 283,659 -0.14(-1.48%)
Oct 01, 2012 9.766 9.853 9.727 9.775 229,237 +0.08(+0.80%)
Sep 28, 2012 9.862 9.891 9.660 9.698 241,447 -0.25(-2.52%)
Sep 27, 2012 9.911 9.959 9.804 9.949 768,164 +0.22(+2.28%)
Sep 26, 2012 9.727 9.737 9.640 9.727 230,206 -0.22(-2.23%)
Sep 25, 2012 9.998 10.15 9.930 9.949 196,714 -0.02(-0.19%)
Sep 24, 2012 9.959 10.01 9.901 9.969 168,168 -0.16(-1.62%)
Sep 21, 2012 10.24 10.25 10.13 10.13 182,743 +0.16(+1.65%)
Sep 20, 2012 9.940 9.978 9.882 9.969 201,687 -0.14(-1.43%)
Sep 19, 2012 10.08 10.14 10.06 10.11 221,052 -0.04(-0.38%)
Sep 18, 2012 10.19 10.24 10.09 10.15 377,267 -0.13(-1.22%)
Sep 17, 2012 10.36 10.44 10.23 10.28 499,323 -0.21(-2.03%)
Sep 14, 2012 10.46 10.59 10.44 10.49 418,786 -0.13(-1.18%)
Sep 13, 2012 10.45 10.65 10.31 10.62 422,810 +0.04(+0.36%)
Sep 12, 2012 10.49 10.62 10.46 10.58 195,058 +0.16(+1.58%)
Sep 11, 2012 10.23 10.46 10.20 10.41 255,253 +0.08(+0.75%)
Sep 10, 2012 10.19 10.48 10.17 10.34 453,277 +0.14(+1.42%)
Sep 07, 2012 10.10 10.19 10.05 10.19 374,589 +0.75(+7.98%)
Sep 06, 2012 9.186 9.466 9.186 9.437 246,978 +0.33(+3.61%)
Sep 05, 2012 9.206 9.206 9.090 9.109 222,227 -0.27(-2.88%)
Sep 04, 2012 9.302 9.428 9.254 9.379 410,370 +0.39(+4.30%)
Aug 31, 2012 9.003 9.051 8.896 8.993 270,946 +0.24(+2.76%)
Aug 30, 2012 8.809 8.829 8.752 8.752 141,103 -0.12(-1.31%)
Aug 29, 2012 8.867 8.925 8.848 8.867 152,231 -0.02(-0.22%)
Aug 27, 2012 8.887 8.945 8.867 8.887 257,028 +0.16(+1.88%)
Aug 24, 2012 8.616 8.800 8.607 8.723 203,878 +0.04(+0.44%)
Aug 23, 2012 8.616 8.752 8.587 8.684 315,594 -0.13(-1.43%)
Aug 22, 2012 8.781 8.867 8.752 8.809 552,563 -0.05(-0.55%)
Aug 21, 2012 8.800 8.964 8.800 8.858 352,690 +0.14(+1.66%)
Aug 20, 2012 8.674 8.732 8.568 8.713 385,208 -0.30(-3.32%)
Aug 17, 2012 9.070 9.070 8.946 9.012 175,330 +0.04(+0.43%)
Aug 16, 2012 8.877 9.003 8.867 8.974 255,021 +0.19(+2.20%)
Aug 15, 2012 8.694 8.790 8.694 8.781 179,470 +0.03(+0.33%)
Aug 14, 2012 8.761 8.809 8.742 8.752 217,591 -0.01(-0.11%)
Aug 13, 2012 8.867 8.881 8.723 8.761 163,105 +0.01(+0.11%)
Aug 10, 2012 8.607 8.761 8.549 8.752 296,820 +0.03(+0.33%)
Aug 09, 2012 8.713 8.790 8.655 8.723 251,305 -0.11(-1.20%)
Aug 08, 2012 8.703 8.896 8.694 8.829 308,030 +0.20(+2.35%)
Aug 07, 2012 8.558 8.674 8.549 8.626 453,002 +0.29(+3.48%)
Aug 06, 2012 8.201 8.375 8.172 8.336 768,759 +0.30(+3.73%)
Aug 03, 2012 7.882 8.066 7.853 8.037 497,768 +0.53(+7.08%)
Aug 02, 2012 7.776 7.853 7.419 7.505 3,896,587 -0.46(-5.82%)
Aug 01, 2012 7.892 8.191 7.882 7.969 282,529 +0.13(+1.60%)
Jul 31, 2012 7.853 7.908 7.815 7.844 230,734 -0.12(-1.46%)
Jul 30, 2012 7.824 7.998 7.824 7.959 223,646 +0.03(+0.37%)
Jul 27, 2012 7.824 7.959 7.786 7.930 454,517 +0.32(+4.19%)
Jul 26, 2012 7.612 7.660 7.573 7.612 328,077 +0.33(+4.51%)
Jul 25, 2012 7.351 7.380 7.225 7.283 555,863 +0.16(+2.31%)
Jul 24, 2012 7.264 7.274 7.061 7.119 503,613 -0.23(-3.15%)
Jul 23, 2012 7.293 7.428 7.206 7.351 402,654 -0.44(-5.70%)
Jul 20, 2012 7.737 7.805 7.602 7.795 1,117,332 -0.40(-4.83%)
Jul 19, 2012 8.249 8.269 8.095 8.191 712,221 -0.59(-6.71%)
Jul 18, 2012 8.732 8.848 8.732 8.781 575,409 +0.06(+0.66%)
Jul 17, 2012 8.742 8.761 8.578 8.723 217,192 -0.02(-0.22%)
Jul 16, 2012 8.636 8.752 8.568 8.742 220,677 +0.05(+0.56%)
Jul 13, 2012 8.529 8.732 8.529 8.694 318,627 +0.38(+4.53%)
Jul 12, 2012 8.336 8.346 8.211 8.317 508,103 -0.54(-6.11%)
Jul 11, 2012 8.829 8.935 8.829 8.858 234,464 +0.06(+0.66%)
Jul 10, 2012 8.945 8.964 8.790 8.800 271,633 -0.22(-2.46%)
Jul 09, 2012 8.993 9.041 8.935 9.022 281,623 +0.35(+4.01%)
Jul 06, 2012 8.723 8.761 8.597 8.674 497,322 -0.21(-2.39%)
Jul 05, 2012 8.916 8.974 8.761 8.887 391,583 -0.51(-5.45%)
Jul 03, 2012 9.302 9.408 9.255 9.399 228,569 -0.05(-0.51%)
Jul 02, 2012 9.341 9.457 9.312 9.447 268,441 -0.07(-0.71%)
Jun 29, 2012 9.466 9.544 9.408 9.515 491,709 +0.55(+6.14%)
Jun 28, 2012 8.867 8.964 8.819 8.964 203,465 +0.10(+1.09%)
Jun 27, 2012 8.809 8.945 8.800 8.867 170,571 +0.08(+0.88%)
Jun 26, 2012 8.819 8.858 8.694 8.790 223,017 +0.08(+0.89%)
Jun 25, 2012 8.761 8.781 8.655 8.713 394,340 -0.42(-4.55%)
Jun 22, 2012 9.273 9.292 9.090 9.128 531,851 +0.25(+2.83%)
Jun 21, 2012 9.244 9.283 8.877 8.877 709,446 -0.34(-3.67%)
Jun 20, 2012 9.167 9.302 9.138 9.215 762,362 +0.33(+3.70%)
Jun 19, 2012 8.771 8.935 8.771 8.887 984,380 +0.68(+8.24%)
Jun 18, 2012 8.249 8.346 8.133 8.211 482,624 -0.37(-4.28%)
Jun 15, 2012 8.578 8.665 8.491 8.578 243,046 +0.14(+1.60%)
Jun 14, 2012 8.384 8.500 8.327 8.442 297,663 +0.03(+0.34%)
Jun 13, 2012 8.442 8.549 8.394 8.413 287,680 -0.13(-1.47%)
Jun 12, 2012 8.510 8.549 8.365 8.539 541,309 +0.17(+2.08%)
Jun 11, 2012 8.636 8.645 8.355 8.365 1,728,979 -0.48(-5.46%)
Jun 08, 2012 8.723 8.848 8.674 8.848 470,328 +0.27(+3.15%)
Jun 07, 2012 8.723 8.742 8.563 8.578 499,529 +0.10(+1.14%)
Jun 06, 2012 8.182 8.520 8.162 8.481 750,820 +0.56(+7.07%)
Jun 05, 2012 7.901 8.027 7.873 7.921 483,811 -0.47(-5.64%)
Jun 04, 2012 8.404 8.471 8.336 8.394 405,151 +0.21(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.