Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2009 12.49 12.49 11.96 12.10 5,275 -0.04(-0.33%)
May 28, 2009 12.06 12.14 12.06 12.14 3,700 +0.09(+0.75%)
May 26, 2009 12.09 12.05 12.05 12.05 0 -0.04(-0.31%)
May 22, 2009 12.07 12.11 12.07 12.09 1,488 +0.02(+0.14%)
May 21, 2009 12.19 12.26 11.96 12.07 11,800 -0.09(-0.74%)
May 20, 2009 12.20 12.20 12.16 12.16 1,100 -0.15(-1.22%)
May 19, 2009 12.55 12.55 12.23 12.31 2,243 +0.10(+0.82%)
May 18, 2009 12.37 12.37 12.21 12.21 2,654 -0.10(-0.81%)
May 14, 2009 12.39 12.39 12.31 12.31 700 -0.08(-0.63%)
May 08, 2009 12.39 12.39 12.39 12.39 0 +0.09(+0.71%)
May 07, 2009 12.20 12.30 12.20 12.30 1,900 +0.14(+1.15%)
May 06, 2009 12.55 12.55 12.09 12.16 7,190 -0.43(-3.42%)
May 05, 2009 12.07 12.59 12.07 12.59 754 +0.65(+5.44%)
May 04, 2009 11.94 11.94 11.94 11.94 5,600 +0.00(+0.00%)
May 01, 2009 11.68 11.94 11.68 11.94 8,600 +0.31(+2.67%)
Apr 30, 2009 11.52 11.79 11.52 11.63 5,961 +0.17(+1.48%)
Apr 29, 2009 11.45 11.50 11.30 11.46 7,300 -0.08(-0.69%)
Apr 28, 2009 11.49 11.54 11.49 11.54 600 +0.05(+0.44%)
Apr 27, 2009 11.50 11.50 11.49 11.49 1,200 -0.12(-1.03%)
Apr 23, 2009 11.61 11.61 11.61 11.61 0 +0.05(+0.43%)
Apr 22, 2009 11.60 12.45 11.52 11.56 29,310 -0.19(-1.62%)
Apr 21, 2009 11.75 11.75 11.75 11.75 100 +0.00(+0.00%)
Apr 20, 2009 11.65 11.75 11.50 11.75 1,550 +0.03(+0.26%)
Apr 17, 2009 11.80 11.80 11.69 11.72 1,504 -0.08(-0.68%)
Apr 16, 2009 11.80 11.80 11.80 11.80 300 -0.04(-0.34%)
Apr 14, 2009 11.84 11.84 11.84 11.84 1,900 +0.14(+1.20%)
Apr 13, 2009 11.08 11.84 10.99 11.70 17,550 +0.62(+5.60%)
Apr 09, 2009 10.91 11.08 10.91 11.08 6,025 -0.13(-1.16%)
Apr 08, 2009 10.95 11.21 10.95 11.21 1,300 +0.40(+3.70%)
Apr 07, 2009 10.80 10.81 10.79 10.81 700 -0.40(-3.57%)
Apr 06, 2009 11.20 11.21 11.19 11.21 2,600 -0.02(-0.18%)
Apr 02, 2009 10.60 11.23 11.23 11.23 7,600 +0.49(+4.56%)
Mar 31, 2009 11.35 10.74 10.74 10.74 1,100 +0.14(+1.33%)
Mar 26, 2009 10.72 10.74 10.60 10.60 2,685 +0.10(+0.95%)
Mar 25, 2009 10.60 10.50 10.50 10.50 0 +0.05(+0.47%)
Mar 24, 2009 10.51 10.51 10.38 10.45 450 -0.22(-2.06%)
Mar 23, 2009 10.20 10.67 10.18 10.67 10,052 +0.60(+5.96%)
Mar 20, 2009 10.02 10.07 10.02 10.07 3,000 +0.04(+0.40%)
Mar 19, 2009 10.00 10.06 10.000 10.03 3,927 +0.14(+1.42%)
Mar 18, 2009 9.950 9.950 9.670 9.890 12,330 -0.21(-2.08%)
Mar 17, 2009 10.10 10.10 10.10 10.10 2,100 +0.00(+0.00%)
Mar 16, 2009 10.11 10.11 9.990 10.10 5,554 -0.20(-1.94%)
Mar 13, 2009 9.850 11.34 9.850 10.30 0 +0.53(+5.42%)
Mar 12, 2009 9.650 9.770 9.650 9.770 3,500 +0.11(+1.14%)
Mar 11, 2009 9.660 9.660 9.660 9.660 0 +0.00(+0.00%)
Mar 10, 2009 9.590 9.660 9.590 9.660 5,754 +0.10(+1.05%)
Mar 09, 2009 9.270 9.560 9.270 9.560 1,300 -0.01(-0.10%)
Mar 06, 2009 9.610 9.610 9.570 9.570 0 -0.19(-1.95%)
Mar 05, 2009 10.48 10.48 9.760 9.760 1,400 -0.12(-1.21%)
Mar 04, 2009 9.880 9.880 9.880 9.880 500 -0.09(-0.90%)
Mar 02, 2009 10.06 10.20 9.970 9.970 6,101 -0.30(-2.92%)
Feb 27, 2009 10.25 10.31 10.25 10.27 0 +0.03(+0.29%)
Feb 26, 2009 10.43 10.43 10.24 10.24 3,200 -0.19(-1.82%)
Feb 25, 2009 10.38 10.43 10.38 10.43 1,600 +0.20(+1.96%)
Feb 24, 2009 10.03 10.23 10.03 10.23 5,611 -0.10(-1.01%)
Feb 23, 2009 10.32 10.33 10.25 10.33 7,700 -0.01(-0.06%)
Feb 20, 2009 10.55 10.55 10.34 10.34 1,500 -0.21(-1.99%)
Feb 19, 2009 10.51 10.55 10.51 10.55 4,100 +0.00(+0.03%)
Feb 18, 2009 10.51 10.55 10.51 10.55 800 -0.01(-0.13%)
Feb 17, 2009 10.70 10.70 10.52 10.56 4,771 -0.12(-1.16%)
Feb 13, 2009 10.68 10.70 10.68 10.68 1,800 +0.02(+0.23%)
Feb 12, 2009 10.58 10.66 10.58 10.66 2,971 +0.12(+1.14%)
Feb 11, 2009 10.54 10.54 10.54 10.54 0 +0.00(+0.00%)
Feb 10, 2009 10.54 10.58 10.54 10.54 2,677 +0.04(+0.38%)
Feb 09, 2009 10.45 10.60 10.45 10.50 3,394 +0.08(+0.75%)
Feb 06, 2009 10.42 10.42 10.42 10.42 1,333 +0.02(+0.21%)
Feb 05, 2009 10.40 10.40 10.40 10.40 800 +0.05(+0.48%)
Feb 04, 2009 10.36 10.36 10.35 10.35 2,062 +0.05(+0.49%)
Feb 03, 2009 10.32 10.33 10.30 10.30 1,500 +0.00(+0.00%)
Feb 02, 2009 10.15 10.39 10.15 10.30 49,461 +0.07(+0.68%)
Jan 30, 2009 10.60 10.60 10.23 10.23 0 -0.07(-0.68%)
Jan 29, 2009 10.33 10.37 10.25 10.30 32,300 -0.02(-0.21%)
Jan 28, 2009 10.32 10.33 10.18 10.32 4,500 +0.17(+1.65%)
Jan 27, 2009 10.15 10.15 10.15 10.15 600 +0.00(+0.04%)
Jan 26, 2009 9.960 10.15 9.960 10.15 1,600 +0.22(+2.22%)
Jan 23, 2009 10.00 10.00 9.900 9.930 2,400 -0.11(-1.10%)
Jan 22, 2009 10.12 10.12 10.04 10.04 2,700 -0.05(-0.50%)
Jan 21, 2009 10.15 10.15 9.930 10.09 6,628 -0.23(-2.23%)
Jan 16, 2009 10.32 10.32 10.32 10.32 100 +0.13(+1.30%)
Jan 15, 2009 10.19 10.19 10.16 10.19 2,500 -0.01(-0.12%)
Jan 14, 2009 10.41 10.41 10.17 10.20 1,000 -0.31(-2.95%)
Jan 13, 2009 10.41 10.51 10.41 10.51 4,900 +0.13(+1.25%)
Jan 12, 2009 10.33 10.41 10.33 10.38 2,000 +0.05(+0.48%)
Jan 09, 2009 10.09 10.33 10.09 10.33 5,013 +0.34(+3.40%)
Jan 08, 2009 9.800 9.990 9.800 9.990 3,300 +0.24(+2.46%)
Jan 07, 2009 9.890 9.890 9.750 9.750 9,300 -0.14(-1.42%)
Jan 06, 2009 9.610 9.890 9.560 9.890 4,916 +0.30(+3.13%)
Jan 05, 2009 9.200 9.590 9.200 9.590 3,398 +0.47(+5.15%)
Jan 02, 2009 8.800 9.120 8.800 9.120 0 +0.49(+5.68%)
Jan 01, 2009 8.840 8.840 8.560 8.630 0 +0.00(+0.00%)
Dec 31, 2008 8.840 8.840 8.560 8.630 9,189 +0.07(+0.82%)
Dec 30, 2008 8.560 8.560 8.560 8.560 300 -0.02(-0.23%)
Dec 29, 2008 8.480 8.580 8.480 8.580 1,900 +0.10(+1.18%)
Dec 26, 2008 8.450 8.480 8.450 8.480 1,300 +0.12(+1.44%)
Dec 24, 2008 8.460 8.460 8.360 8.360 3,856 -0.19(-2.22%)
Dec 23, 2008 8.550 8.550 8.550 8.550 0 +0.00(+0.00%)
Dec 22, 2008 8.510 8.550 8.450 8.550 3,377 +0.00(+0.00%)
Dec 19, 2008 8.350 8.550 8.350 8.550 5,300 +0.20(+2.39%)
Dec 18, 2008 8.300 8.460 8.300 8.350 1,236 +0.15(+1.83%)
Dec 17, 2008 8.150 8.520 8.100 8.200 1,802 +0.05(+0.61%)
Dec 16, 2008 8.100 8.250 7.910 8.150 7,966 -0.10(-1.21%)
Dec 15, 2008 8.350 8.350 8.250 8.250 1,100 -0.12(-1.43%)
Dec 12, 2008 8.250 8.370 8.250 8.370 700 +0.12(+1.45%)
Dec 11, 2008 8.470 8.550 8.250 8.250 1,100 -0.22(-2.60%)
Dec 10, 2008 8.710 8.720 8.470 8.470 2,100 -0.24(-2.76%)
Dec 09, 2008 8.700 8.720 8.700 8.710 1,498 -0.03(-0.37%)
Dec 08, 2008 8.700 8.742 8.700 8.742 2,210 +0.04(+0.48%)
Dec 05, 2008 8.870 8.870 8.700 8.700 500 -0.20(-2.25%)
Dec 04, 2008 8.450 8.900 8.450 8.900 3,100 +0.15(+1.71%)
Dec 03, 2008 8.530 8.880 8.410 8.750 7,900 +0.16(+1.86%)
Dec 02, 2008 8.620 8.620 8.590 8.590 1,404 -0.03(-0.35%)
Dec 01, 2008 8.670 8.850 8.620 8.620 5,640 -0.13(-1.49%)
Nov 28, 2008 9.550 9.550 8.750 8.750 1,683 -0.09(-1.02%)
Nov 26, 2008 8.840 8.840 8.840 8.840 1,130 +0.04(+0.45%)
Nov 25, 2008 8.750 8.900 8.750 8.800 1,905 -0.02(-0.23%)
Nov 24, 2008 8.800 8.890 8.800 8.820 800 +0.22(+2.56%)
Nov 21, 2008 9.120 9.120 8.600 8.600 7,210 -0.65(-7.03%)
Nov 20, 2008 9.400 9.440 9.250 9.250 7,400 -0.19(-2.01%)
Nov 19, 2008 9.500 9.500 9.440 9.440 3,000 -0.14(-1.46%)
Nov 18, 2008 9.860 9.860 9.560 9.580 2,700 -0.29(-2.94%)
Nov 17, 2008 10.05 10.05 9.870 9.870 4,675 -0.33(-3.24%)
Nov 14, 2008 9.970 10.20 9.900 10.20 5,100 +0.20(+2.00%)
Nov 13, 2008 10.21 10.21 10.00 10.00 2,400 -0.09(-0.89%)
Nov 12, 2008 10.20 10.26 9.910 10.09 7,101 -0.11(-1.08%)
Nov 11, 2008 10.22 10.27 10.20 10.20 8,400 -0.02(-0.19%)
Nov 10, 2008 10.26 10.26 10.21 10.22 3,915 -0.04(-0.39%)
Nov 07, 2008 10.21 10.26 10.15 10.26 8,500 -0.04(-0.39%)
Nov 06, 2008 10.28 10.30 10.28 10.30 1,015 +0.09(+0.88%)
Nov 05, 2008 10.25 10.25 10.21 10.21 1,500 -0.01(-0.10%)
Nov 04, 2008 10.20 10.22 10.20 10.22 4,275 -0.03(-0.29%)
Nov 03, 2008 10.14 10.25 10.14 10.25 956 +0.14(+1.38%)
Oct 31, 2008 10.37 10.37 10.01 10.11 1,256 -0.08(-0.79%)
Oct 30, 2008 9.950 10.50 9.950 10.19 5,560 +0.19(+1.90%)
Oct 29, 2008 9.990 10.00 9.990 10.00 1,030 +0.01(+0.10%)
Oct 28, 2008 9.990 9.990 9.990 9.990 500 +0.12(+1.22%)
Oct 27, 2008 10.08 10.08 9.810 9.870 7,700 -0.35(-3.40%)
Oct 24, 2008 9.860 10.22 9.860 10.22 1,800 +0.36(+3.62%)
Oct 23, 2008 9.840 9.920 9.750 9.860 1,300 +0.23(+2.39%)
Oct 22, 2008 9.420 9.630 9.420 9.630 7,375 +0.08(+0.84%)
Oct 21, 2008 9.420 9.550 9.140 9.550 4,300 +0.37(+4.03%)
Oct 20, 2008 9.000 9.180 9.000 9.180 2,291 +0.28(+3.15%)
Oct 17, 2008 8.850 8.900 8.810 8.900 1,500 +0.12(+1.37%)
Oct 16, 2008 8.920 8.920 8.720 8.780 1,200 -0.17(-1.86%)
Oct 15, 2008 8.750 8.946 8.750 8.946 1,400 -0.05(-0.60%)
Oct 14, 2008 8.800 9.000 8.800 9.000 1,780 +0.55(+6.51%)
Oct 13, 2008 8.300 8.600 8.300 8.450 2,836 +0.42(+5.23%)
Oct 10, 2008 8.750 8.750 8.000 8.030 5,777 -1.02(-11.27%)
Oct 09, 2008 9.500 9.500 9.030 9.050 4,800 -0.70(-7.18%)
Oct 08, 2008 9.860 9.860 9.750 9.750 3,500 -0.11(-1.12%)
Oct 07, 2008 9.700 10.00 9.700 9.860 3,060 +0.16(+1.65%)
Oct 06, 2008 10.20 10.40 9.700 9.700 4,400 -0.86(-8.14%)
Oct 03, 2008 10.56 10.56 10.56 10.56 300 -0.04(-0.38%)
Oct 02, 2008 10.46 10.61 10.46 10.60 2,950 +0.20(+1.92%)
Oct 01, 2008 10.40 10.40 10.40 10.40 0 +0.00(+0.00%)
Sep 30, 2008 10.49 14.60 10.40 10.40 1,957 +0.00(+0.00%)
Sep 29, 2008 11.03 11.03 10.38 10.40 13,300 -0.60(-5.45%)
Sep 26, 2008 10.80 11.00 10.80 11.00 0 +0.01(+0.09%)
Sep 25, 2008 11.15 11.15 10.83 10.99 3,393 -0.12(-1.08%)
Sep 24, 2008 11.25 11.25 11.11 11.11 1,007 -0.27(-2.37%)
Sep 23, 2008 11.37 11.38 11.37 11.38 1,500 +0.03(+0.26%)
Sep 22, 2008 11.50 11.51 11.35 11.35 1,000 -0.25(-2.16%)
Sep 19, 2008 11.54 11.60 11.54 11.60 0 +0.15(+1.31%)
Sep 18, 2008 11.60 11.60 11.24 11.45 5,400 -0.38(-3.21%)
Sep 17, 2008 11.99 11.99 11.68 11.83 3,000 -0.27(-2.23%)
Sep 16, 2008 12.12 12.12 12.10 12.10 800 -0.07(-0.58%)
Sep 15, 2008 12.24 12.27 12.17 12.17 4,700 -0.09(-0.73%)
Sep 12, 2008 12.25 12.35 12.25 12.26 3,000 -0.04(-0.33%)
Sep 11, 2008 12.38 12.38 12.30 12.30 2,300 -0.05(-0.40%)
Sep 10, 2008 12.65 12.65 12.35 12.35 20,900 -0.38(-2.99%)
Sep 09, 2008 12.84 12.84 12.73 12.73 6,200 -0.11(-0.86%)
Sep 08, 2008 12.56 12.88 12.56 12.84 2,123 -0.08(-0.62%)
Sep 05, 2008 12.92 12.92 12.92 12.92 0 +0.00(+0.00%)
Sep 04, 2008 12.92 12.92 12.92 12.92 100 +0.03(+0.23%)
Sep 03, 2008 12.89 12.89 12.89 12.89 0 +0.00(+0.00%)
Sep 02, 2008 12.88 12.89 12.88 12.89 1,200 -0.04(-0.31%)
Aug 29, 2008 13.24 13.24 12.87 12.93 1,728 +0.05(+0.39%)
Aug 28, 2008 12.93 12.93 12.88 12.88 5,500 -0.07(-0.54%)
Aug 27, 2008 12.95 12.95 12.95 12.95 300 +0.00(+0.00%)
Aug 26, 2008 12.96 12.96 12.95 12.95 1,900 -0.05(-0.38%)
Aug 25, 2008 13.00 13.00 13.00 13.00 500 -0.05(-0.38%)
Aug 22, 2008 12.99 13.05 12.99 13.05 1,900 +0.09(+0.69%)
Aug 21, 2008 12.96 12.96 12.96 12.96 1,600 -0.00(-0.03%)
Aug 20, 2008 12.96 12.96 12.96 12.96 906 -0.10(-0.74%)
Aug 19, 2008 13.06 13.06 13.06 13.06 400 +0.00(+0.00%)
Aug 18, 2008 13.06 13.06 13.06 13.06 100 +0.00(+0.00%)
Aug 15, 2008 13.07 13.07 13.06 13.06 0 -0.04(-0.31%)
Aug 14, 2008 13.10 13.10 13.10 13.10 300 +0.03(+0.23%)
Aug 13, 2008 13.07 13.07 13.07 13.07 0 +0.00(+0.00%)
Aug 12, 2008 13.07 13.07 13.07 13.07 0 +0.00(+0.00%)
Aug 11, 2008 13.03 13.09 13.03 13.07 2,300 +0.07(+0.54%)
Aug 08, 2008 12.92 13.01 12.92 13.00 2,048 +0.04(+0.31%)
Aug 07, 2008 12.96 12.96 12.96 12.96 0 +0.00(+0.00%)
Aug 06, 2008 13.04 13.04 12.90 12.96 6,500 -0.09(-0.69%)
Aug 05, 2008 13.05 13.05 13.05 13.05 700 -0.04(-0.33%)
Aug 04, 2008 13.05 13.09 13.03 13.09 1,000 +0.00(+0.02%)
Aug 01, 2008 13.10 13.11 13.09 13.09 3,600 -0.10(-0.76%)
Jul 31, 2008 13.30 13.30 13.11 13.19 3,121 -0.06(-0.45%)
Jul 30, 2008 13.25 13.25 13.25 13.25 0 +0.00(+0.00%)
Jul 29, 2008 13.25 13.25 13.25 13.25 0 +0.00(+0.00%)
Jul 28, 2008 13.25 13.25 13.25 13.25 0 +0.00(+0.00%)
Jul 25, 2008 13.25 13.25 13.25 13.25 600 +0.13(+0.99%)
Jul 24, 2008 13.26 13.26 13.12 13.12 1,000 -0.13(-0.98%)
Jul 23, 2008 13.25 13.25 13.25 13.25 0 +0.00(+0.00%)
Jul 22, 2008 13.45 13.45 13.25 13.25 700 -0.20(-1.49%)
Jul 21, 2008 13.45 13.45 13.45 13.45 0 +0.00(+0.00%)
Jul 18, 2008 13.50 13.50 13.45 13.45 2,000 -0.04(-0.30%)
Jul 17, 2008 13.54 13.54 13.49 13.49 7,535 -0.05(-0.37%)
Jul 16, 2008 13.54 13.54 13.54 13.54 600 +0.02(+0.15%)
Jul 15, 2008 13.52 13.55 13.50 13.52 700 -0.13(-0.95%)
Jul 14, 2008 13.65 13.65 13.65 13.65 0 +0.00(+0.00%)
Jul 11, 2008 13.65 13.65 13.65 13.65 100 +0.00(+0.00%)
Jul 10, 2008 13.65 13.65 13.65 13.65 300 +0.03(+0.22%)
Jul 09, 2008 13.58 13.62 13.58 13.62 1,600 +0.06(+0.44%)
Jul 08, 2008 13.60 13.60 13.51 13.56 900 -0.10(-0.71%)
Jul 07, 2008 13.66 13.66 13.66 13.66 300 +0.01(+0.05%)
Jul 04, 2008 13.65 13.65 13.65 13.65 200 +0.00(+0.00%)
Jul 03, 2008 13.65 13.65 13.65 13.65 200 -0.01(-0.07%)
Jul 02, 2008 13.82 13.82 13.62 13.66 3,090 -0.18(-1.29%)
Jul 01, 2008 13.79 13.84 13.79 13.84 2,380 +0.09(+0.64%)
Jun 30, 2008 13.78 13.78 13.75 13.75 217 +0.07(+0.51%)
Jun 27, 2008 13.68 13.68 13.68 13.68 100 +0.03(+0.22%)
Jun 26, 2008 13.65 13.65 13.65 13.65 100 +0.00(+0.00%)
Jun 25, 2008 13.65 13.65 13.65 13.65 500 +0.05(+0.37%)
Jun 24, 2008 13.60 13.60 13.60 13.60 0 +0.00(+0.00%)
Jun 23, 2008 13.60 13.60 13.60 13.60 100 +0.05(+0.37%)
Jun 20, 2008 13.55 13.55 13.55 13.55 100 +0.00(+0.00%)
Jun 19, 2008 13.67 13.75 13.55 13.55 2,700 -0.20(-1.45%)
Jun 18, 2008 13.62 13.75 13.62 13.75 1,200 +0.00(+0.00%)
Jun 17, 2008 13.80 13.80 13.60 13.75 3,500 -0.09(-0.65%)
Jun 16, 2008 13.84 13.84 13.84 13.84 755 +0.00(+0.00%)
Jun 13, 2008 14.00 14.10 13.70 13.84 5,297 -0.38(-2.68%)
Jun 12, 2008 13.74 14.22 13.74 14.22 2,600 +0.42(+3.05%)
Jun 11, 2008 13.65 14.00 13.65 13.80 3,900 +0.24(+1.77%)
Jun 10, 2008 13.65 13.70 13.50 13.56 3,500 -0.09(-0.66%)
Jun 09, 2008 13.65 13.65 13.65 13.65 700 +0.00(+0.00%)
Jun 06, 2008 13.65 13.65 13.65 13.65 0 +0.00(+0.00%)
Jun 05, 2008 13.65 13.70 13.65 13.65 2,000 +0.00(+0.00%)
Jun 04, 2008 13.61 13.68 13.60 13.65 4,992 -0.03(-0.22%)
Jun 03, 2008 13.80 13.86 13.68 13.68 2,800 -0.21(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.