Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teucrium Sugar (NY: CANE )

13.13 +0.25 (+1.94%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 8.300 8.380 8.200 8.230 144,909 +0.00(+0.00%)
May 27, 2021 8.190 8.229 8.100 8.230 39,002 +0.16(+1.98%)
May 26, 2021 8.100 8.100 8.010 8.070 79,680 -0.09(-1.09%)
May 25, 2021 8.150 8.240 8.090 8.159 165,040 +0.10(+1.22%)
May 24, 2021 8.000 8.100 8.000 8.061 37,330 +0.01(+0.15%)
May 21, 2021 8.020 8.050 7.980 8.049 103,156 -0.08(-1.00%)
May 20, 2021 8.130 8.220 8.130 8.130 44,761 -0.04(-0.49%)
May 19, 2021 8.200 8.200 8.115 8.170 47,130 -0.05(-0.61%)
May 18, 2021 8.090 8.280 8.090 8.220 72,522 +0.08(+0.98%)
May 17, 2021 8.100 8.190 8.098 8.140 64,444 +0.04(+0.49%)
May 14, 2021 8.270 8.270 8.070 8.100 81,736 -0.05(-0.61%)
May 13, 2021 8.260 8.300 8.070 8.150 196,398 -0.27(-3.21%)
May 12, 2021 8.520 8.520 8.370 8.420 140,979 -0.08(-0.94%)
May 11, 2021 8.360 8.530 8.360 8.500 141,771 +0.20(+2.41%)
May 10, 2021 8.400 8.400 8.221 8.300 70,238 -0.00(-0.00%)
May 07, 2021 8.310 8.320 8.250 8.300 112,855 +0.00(+0.00%)
May 06, 2021 8.250 8.340 8.177 8.300 145,493 +0.06(+0.67%)
May 05, 2021 8.150 8.270 8.090 8.245 148,916 +0.12(+1.54%)
May 04, 2021 8.090 8.140 8.020 8.120 207,650 +0.16(+2.01%)
May 03, 2021 8.110 8.150 7.955 7.960 102,268 -0.03(-0.38%)
Apr 30, 2021 7.900 8.040 7.900 7.990 36,500 -0.01(-0.12%)
Apr 29, 2021 8.070 8.080 7.740 8.000 142,016 -0.07(-0.87%)
Apr 28, 2021 8.140 8.140 8.000 8.070 233,802 -0.29(-3.47%)
Apr 27, 2021 8.070 8.360 8.030 8.360 163,018 +0.26(+3.21%)
Apr 26, 2021 8.010 8.100 7.940 8.100 102,160 +0.12(+1.57%)
Apr 23, 2021 8.020 8.020 7.930 7.975 54,900 +0.00(+0.06%)
Apr 22, 2021 7.960 8.000 7.915 7.970 56,892 +0.03(+0.38%)
Apr 21, 2021 7.790 7.940 7.790 7.940 68,520 +0.08(+1.02%)
Apr 20, 2021 7.800 7.910 7.765 7.860 95,026 +0.20(+2.61%)
Apr 19, 2021 7.790 7.790 7.650 7.660 61,206 -0.14(-1.79%)
Apr 16, 2021 7.730 7.801 7.700 7.800 70,500 +0.15(+1.96%)
Apr 15, 2021 7.560 7.710 7.560 7.650 72,989 +0.13(+1.73%)
Apr 14, 2021 7.410 7.538 7.410 7.520 74,373 +0.16(+2.17%)
Apr 13, 2021 7.350 7.420 7.350 7.360 30,481 +0.08(+1.03%)
Apr 12, 2021 7.420 7.420 7.280 7.285 70,181 -0.08(-1.02%)
Apr 09, 2021 7.320 7.400 7.300 7.360 51,500 +0.13(+1.79%)
Apr 08, 2021 7.176 7.250 7.176 7.231 53,011 +0.07(+0.99%)
Apr 07, 2021 7.090 7.206 7.090 7.160 91,473 +0.07(+0.99%)
Apr 06, 2021 7.040 7.135 7.040 7.090 136,072 +0.11(+1.58%)
Apr 05, 2021 6.990 7.040 6.970 6.980 168,278 -0.01(-0.15%)
Apr 01, 2021 7.100 7.100 6.970 6.990 42,200 -0.04(-0.56%)
Mar 31, 2021 7.020 7.100 6.970 7.030 99,133 -0.02(-0.35%)
Mar 30, 2021 7.060 7.120 7.050 7.055 23,347 -0.05(-0.70%)
Mar 29, 2021 7.100 7.110 7.030 7.105 48,796 -0.02(-0.35%)
Mar 26, 2021 7.130 7.160 7.100 7.130 27,200 +0.04(+0.51%)
Mar 25, 2021 7.190 7.190 7.070 7.094 50,418 -0.17(-2.29%)
Mar 24, 2021 7.180 7.310 7.180 7.260 35,407 +0.07(+0.97%)
Mar 23, 2021 7.180 7.220 7.100 7.190 135,820 -0.08(-1.10%)
Mar 22, 2021 7.270 7.300 7.265 7.270 46,479 -0.06(-0.82%)
Mar 19, 2021 7.350 7.350 7.250 7.330 61,300 -0.00(-0.07%)
Mar 18, 2021 7.410 7.460 7.330 7.335 75,028 -0.09(-1.28%)
Mar 17, 2021 7.510 7.510 7.420 7.430 19,995 -0.09(-1.20%)
Mar 16, 2021 7.600 7.600 7.480 7.520 89,527 +0.06(+0.87%)
Mar 15, 2021 7.460 7.470 7.390 7.455 53,640 +0.03(+0.34%)
Mar 12, 2021 7.460 7.465 7.410 7.430 31,300 -0.07(-0.87%)
Mar 11, 2021 7.490 7.510 7.430 7.495 109,826 +0.13(+1.83%)
Mar 10, 2021 7.360 7.390 7.340 7.360 97,784 +0.08(+1.10%)
Mar 09, 2021 7.390 7.390 7.280 7.280 164,741 -0.13(-1.75%)
Mar 08, 2021 7.440 7.450 7.396 7.410 72,000 -0.11(-1.46%)
Mar 05, 2021 7.500 7.520 7.430 7.520 96,800 +0.12(+1.62%)
Mar 04, 2021 7.350 7.450 7.350 7.400 131,159 +0.03(+0.34%)
Mar 03, 2021 7.400 7.420 7.361 7.375 135,023 -0.13(-1.80%)
Mar 02, 2021 7.430 7.530 7.360 7.510 476,776 +0.08(+1.14%)
Mar 01, 2021 7.500 7.536 7.370 7.425 143,414 -0.02(-0.27%)
Feb 26, 2021 7.530 7.560 7.430 7.445 132,600 -0.19(-2.55%)
Feb 25, 2021 7.880 7.880 7.570 7.640 101,219 -0.12(-1.55%)
Feb 24, 2021 7.700 7.770 7.670 7.760 54,406 +0.10(+1.31%)
Feb 23, 2021 7.810 7.810 7.660 7.660 130,816 -0.12(-1.61%)
Feb 22, 2021 7.600 7.829 7.600 7.785 145,322 +0.15(+1.96%)
Feb 19, 2021 7.580 7.640 7.565 7.635 81,300 +0.13(+1.80%)
Feb 18, 2021 7.370 7.500 7.370 7.500 82,899 +0.16(+2.18%)
Feb 17, 2021 7.330 7.350 7.270 7.340 47,500 +0.07(+0.96%)
Feb 16, 2021 7.220 7.270 7.210 7.270 78,825 +0.14(+2.04%)
Feb 12, 2021 7.230 7.230 7.110 7.125 51,700 -0.07(-0.90%)
Feb 11, 2021 7.210 7.240 7.180 7.190 23,482 +0.00(+0.00%)
Feb 10, 2021 7.170 7.330 7.170 7.190 79,702 +0.02(+0.28%)
Feb 09, 2021 7.200 7.200 7.040 7.170 70,146 +0.02(+0.28%)
Feb 08, 2021 7.220 7.220 7.117 7.150 51,198 -0.02(-0.28%)
Feb 05, 2021 7.010 7.180 7.010 7.170 63,900 +0.16(+2.28%)
Feb 04, 2021 6.920 7.011 6.910 7.010 40,915 +0.04(+0.57%)
Feb 03, 2021 7.050 7.050 6.960 6.970 36,352 -0.06(-0.85%)
Feb 02, 2021 7.010 7.050 6.950 7.030 46,362 +0.02(+0.29%)
Feb 01, 2021 6.960 7.030 6.960 7.010 174,049 +0.10(+1.45%)
Jan 29, 2021 6.860 6.950 6.860 6.910 27,700 +0.03(+0.44%)
Jan 28, 2021 6.950 6.990 6.860 6.880 48,938 -0.03(-0.42%)
Jan 27, 2021 6.980 6.980 6.890 6.909 100,422 -0.04(-0.54%)
Jan 26, 2021 6.900 6.950 6.880 6.946 23,761 +0.04(+0.52%)
Jan 25, 2021 6.910 6.950 6.891 6.910 54,176 +0.01(+0.14%)
Jan 22, 2021 6.900 6.918 6.831 6.901 102,000 -0.07(-1.00%)
Jan 21, 2021 7.000 7.000 6.850 6.970 53,817 -0.07(-0.92%)
Jan 20, 2021 6.990 7.100 6.990 7.035 151,619 +0.08(+1.08%)
Jan 19, 2021 7.040 7.040 6.930 6.960 137,172 -0.15(-2.11%)
Jan 15, 2021 7.030 7.130 6.981 7.110 118,400 -0.02(-0.27%)
Jan 14, 2021 6.920 7.140 6.920 7.129 130,444 +0.31(+4.53%)
Jan 13, 2021 6.820 6.890 6.820 6.820 152,980 +0.05(+0.74%)
Jan 12, 2021 6.760 6.780 6.700 6.770 136,786 +0.01(+0.15%)
Jan 11, 2021 6.710 6.790 6.710 6.760 32,951 -0.00(-0.07%)
Jan 08, 2021 6.790 6.860 6.750 6.765 97,000 -0.04(-0.51%)
Jan 07, 2021 6.910 6.930 6.770 6.800 103,543 -0.15(-2.16%)
Jan 06, 2021 6.940 6.950 6.880 6.950 56,363 +0.08(+1.16%)
Jan 05, 2021 6.820 6.910 6.771 6.870 85,085 +0.03(+0.37%)
Jan 04, 2021 6.860 6.910 6.760 6.845 114,037 +0.09(+1.41%)
Dec 31, 2020 6.750 6.750 6.750 40,873 +0.07(+1.05%)
Dec 30, 2020 6.600 6.710 6.580 6.680 40,873 +0.07(+1.06%)
Dec 29, 2020 6.540 6.610 6.500 6.610 32,451 +0.05(+0.76%)
Dec 28, 2020 6.530 6.570 6.490 6.560 34,236 +0.03(+0.46%)
Dec 24, 2020 6.490 6.540 6.470 6.530 32,100 +0.07(+1.01%)
Dec 23, 2020 6.440 6.520 6.425 6.465 53,953 +0.05(+0.85%)
Dec 22, 2020 6.460 6.460 6.380 6.411 34,902 -0.02(-0.38%)
Dec 21, 2020 6.440 6.470 6.390 6.435 79,131 +0.01(+0.08%)
Dec 18, 2020 6.450 6.450 6.390 6.430 34,200 -0.03(-0.47%)
Dec 17, 2020 6.440 6.490 6.421 6.460 79,372 +0.06(+0.94%)
Dec 16, 2020 6.370 6.430 6.370 6.400 156,195 +0.07(+1.11%)
Dec 15, 2020 6.340 6.360 6.260 6.330 17,970 +0.03(+0.48%)
Dec 14, 2020 6.370 6.370 6.270 6.300 133,322 -0.09(-1.41%)
Dec 11, 2020 6.450 6.450 6.378 6.390 38,500 -0.04(-0.62%)
Dec 10, 2020 6.500 6.500 6.420 6.430 43,533 -0.10(-1.53%)
Dec 09, 2020 6.340 6.550 6.340 6.530 40,188 +0.15(+2.35%)
Dec 08, 2020 6.430 6.430 6.360 6.380 49,552 -0.02(-0.31%)
Dec 07, 2020 6.390 6.450 6.340 6.400 49,929 +0.01(+0.08%)
Dec 04, 2020 6.400 6.410 6.360 6.395 29,900 -0.04(-0.54%)
Dec 03, 2020 6.510 6.510 6.411 6.430 55,409 -0.03(-0.44%)
Dec 02, 2020 6.410 6.480 6.363 6.458 43,713 +0.04(+0.60%)
Dec 01, 2020 6.390 6.450 6.390 6.420 56,048 +0.06(+0.94%)
Nov 30, 2020 6.410 6.410 6.320 6.360 55,523 -0.10(-1.55%)
Nov 27, 2020 6.450 6.470 6.410 6.460 14,600 +0.06(+0.94%)
Nov 25, 2020 6.480 6.480 6.340 6.400 78,000 -0.06(-0.93%)
Nov 24, 2020 6.460 6.490 6.430 6.460 66,313 -0.02(-0.31%)
Nov 23, 2020 6.540 6.545 6.471 6.480 14,625 +0.00(+0.00%)
Nov 20, 2020 6.540 6.540 6.400 6.480 40,900 -0.06(-0.86%)
Nov 19, 2020 6.510 6.560 6.510 6.537 9,818 -0.03(-0.51%)
Nov 18, 2020 6.530 6.590 6.530 6.570 23,718 +0.04(+0.54%)
Nov 17, 2020 6.570 6.590 6.500 6.535 40,554 -0.02(-0.38%)
Nov 16, 2020 6.490 6.560 6.490 6.560 76,004 +0.18(+2.83%)
Nov 13, 2020 6.430 6.450 6.360 6.380 30,400 -0.04(-0.55%)
Nov 12, 2020 6.400 6.450 6.380 6.415 33,529 +0.09(+1.35%)
Nov 11, 2020 6.360 6.360 6.307 6.330 25,576 -0.07(-1.10%)
Nov 10, 2020 6.370 6.400 6.311 6.400 7,836 +0.01(+0.08%)
Nov 09, 2020 6.400 6.450 6.340 6.395 56,664 -0.02(-0.28%)
Nov 06, 2020 6.330 6.441 6.330 6.413 52,300 +0.20(+3.27%)
Nov 05, 2020 6.280 6.300 6.160 6.210 34,917 -0.01(-0.16%)
Nov 04, 2020 6.220 6.239 6.150 6.220 52,729 +0.00(+0.04%)
Nov 03, 2020 6.230 6.249 6.190 6.217 14,845 -0.05(-0.84%)
Nov 02, 2020 6.140 6.318 6.140 6.270 130,690 +0.16(+2.62%)
Oct 30, 2020 6.170 6.170 6.060 6.110 29,000 -0.04(-0.65%)
Oct 29, 2020 6.130 6.180 6.110 6.150 227,526 -0.12(-1.91%)
Oct 28, 2020 6.250 6.299 6.240 6.270 13,522 -0.05(-0.77%)
Oct 27, 2020 6.250 6.420 6.250 6.319 60,277 -0.06(-0.95%)
Oct 26, 2020 6.210 6.380 6.210 6.380 36,421 -0.00(-0.01%)
Oct 23, 2020 6.510 6.515 6.350 6.380 30,800 -0.07(-1.09%)
Oct 22, 2020 6.410 6.460 6.410 6.450 19,151 +0.11(+1.74%)
Oct 21, 2020 6.330 6.350 6.250 6.340 5,180 -0.01(-0.23%)
Oct 20, 2020 6.364 6.370 6.334 6.354 15,338 -0.01(-0.09%)
Oct 19, 2020 6.360 6.420 6.350 6.360 40,138 +0.05(+0.79%)
Oct 16, 2020 6.270 6.320 6.270 6.310 13,000 +0.03(+0.52%)
Oct 15, 2020 6.262 6.360 6.250 6.277 25,880 -0.03(-0.44%)
Oct 14, 2020 6.210 6.320 6.210 6.305 24,553 +0.09(+1.53%)
Oct 13, 2020 6.230 6.270 6.185 6.210 24,115 +0.02(+0.35%)
Oct 12, 2020 6.350 6.380 6.140 6.189 41,703 -0.14(-2.24%)
Oct 09, 2020 6.260 6.340 6.250 6.330 59,100 +0.03(+0.48%)
Oct 08, 2020 6.320 6.330 6.300 6.300 30,459 +0.00(+0.00%)
Oct 07, 2020 6.270 6.340 6.270 6.300 204,098 +0.06(+0.96%)
Oct 06, 2020 6.170 6.260 6.170 6.240 33,634 +0.08(+1.30%)
Oct 05, 2020 6.140 6.190 6.140 6.160 31,414 +0.05(+0.74%)
Oct 02, 2020 6.020 6.160 6.020 6.115 10,500 -0.01(-0.08%)
Oct 01, 2020 6.130 6.150 6.060 6.120 21,270 +0.03(+0.49%)
Sep 30, 2020 6.050 6.100 5.952 6.090 15,296 +0.03(+0.50%)
Sep 29, 2020 5.980 6.080 5.980 6.060 31,111 +0.15(+2.54%)
Sep 28, 2020 5.960 6.162 5.900 5.910 57,326 -0.18(-2.96%)
Sep 25, 2020 6.120 6.120 6.085 6.090 11,000 +0.00(+0.00%)
Sep 24, 2020 6.030 6.120 6.020 6.090 30,708 +0.05(+0.83%)
Sep 23, 2020 6.120 6.170 6.030 6.040 65,178 -0.07(-1.15%)
Sep 22, 2020 6.070 6.110 6.070 6.110 30,053 +0.10(+1.66%)
Sep 21, 2020 6.050 6.080 5.970 6.010 75,231 -0.08(-1.31%)
Sep 18, 2020 6.060 6.100 6.000 6.090 207,700 +0.05(+0.83%)
Sep 17, 2020 5.890 6.090 5.881 6.040 168,546 +0.13(+2.20%)
Sep 16, 2020 5.820 5.940 5.811 5.910 110,052 +0.07(+1.20%)
Sep 15, 2020 5.830 5.849 5.750 5.840 184,751 +0.06(+1.04%)
Sep 14, 2020 5.780 5.810 5.740 5.780 42,217 -0.03(-0.52%)
Sep 11, 2020 5.790 5.830 5.730 5.810 58,100 +0.00(+0.00%)
Sep 10, 2020 5.800 5.810 5.750 5.810 181,396 -0.01(-0.17%)
Sep 09, 2020 5.850 5.850 5.790 5.820 36,563 -0.01(-0.17%)
Sep 08, 2020 5.760 5.850 5.750 5.830 76,587 +0.01(+0.17%)
Sep 04, 2020 5.880 5.880 5.770 5.820 95,700 -0.08(-1.43%)
Sep 03, 2020 5.990 5.990 5.830 5.904 181,927 -0.13(-2.23%)
Sep 02, 2020 6.040 6.050 6.000 6.039 70,409 +0.03(+0.49%)
Sep 01, 2020 6.070 6.105 6.000 6.010 71,044 -0.04(-0.66%)
Aug 31, 2020 6.010 6.070 6.010 6.050 72,053 +0.01(+0.15%)
Aug 28, 2020 6.100 6.100 6.020 6.041 71,000 -0.04(-0.64%)
Aug 27, 2020 6.050 6.100 6.000 6.080 123,337 +0.06(+1.00%)
Aug 26, 2020 6.050 6.050 5.990 6.020 138,966 -0.03(-0.50%)
Aug 25, 2020 6.060 6.130 6.030 6.050 628,140 -0.04(-0.58%)
Aug 24, 2020 6.020 6.130 5.990 6.085 743,227 +0.05(+0.91%)
Aug 21, 2020 6.090 6.090 6.020 6.030 28,600 -0.07(-1.14%)
Aug 20, 2020 6.160 6.160 6.080 6.100 40,577 -0.10(-1.53%)
Aug 19, 2020 6.110 6.200 6.110 6.195 103,167 +0.12(+2.02%)
Aug 18, 2020 6.150 6.160 6.016 6.072 86,471 -0.10(-1.59%)
Aug 17, 2020 6.200 6.210 6.150 6.170 39,246 +0.02(+0.33%)
Aug 14, 2020 6.180 6.200 6.135 6.150 51,300 +0.00(+0.00%)
Aug 13, 2020 6.060 6.170 6.060 6.150 70,946 +0.10(+1.65%)
Aug 12, 2020 6.100 6.100 6.020 6.050 42,597 +0.00(+0.00%)
Aug 11, 2020 5.950 6.051 5.950 6.050 83,910 +0.09(+1.51%)
Aug 10, 2020 5.990 6.040 5.950 5.960 48,500 -0.04(-0.58%)
Aug 07, 2020 6.100 6.104 5.990 5.995 91,600 -0.12(-2.04%)
Aug 06, 2020 6.000 6.170 6.000 6.120 126,677 +0.11(+1.83%)
Aug 05, 2020 6.120 6.140 5.960 6.010 120,229 -0.06(-0.99%)
Aug 04, 2020 6.120 6.120 5.990 6.070 145,027 +0.03(+0.50%)
Aug 03, 2020 6.060 6.090 5.980 6.040 237,379 -0.02(-0.33%)
Jul 31, 2020 5.940 6.070 5.928 6.060 208,800 +0.22(+3.77%)
Jul 30, 2020 5.850 5.870 5.760 5.840 55,015 +0.02(+0.34%)
Jul 29, 2020 5.820 5.850 5.755 5.820 26,180 +0.02(+0.34%)
Jul 28, 2020 5.820 5.820 5.800 5.800 26,361 -0.08(-1.36%)
Jul 27, 2020 5.600 5.880 5.600 5.880 68,281 +0.23(+4.07%)
Jul 24, 2020 5.700 5.720 5.630 5.650 22,500 -0.09(-1.57%)
Jul 23, 2020 5.770 5.770 5.710 5.740 58,591 -0.05(-0.86%)
Jul 22, 2020 5.680 5.790 5.680 5.790 27,168 +0.10(+1.76%)
Jul 21, 2020 5.770 5.770 5.680 5.690 68,883 -0.01(-0.18%)
Jul 20, 2020 5.670 5.715 5.625 5.700 46,611 -0.01(-0.18%)
Jul 17, 2020 5.729 5.735 5.700 5.710 5,800 +0.01(+0.18%)
Jul 16, 2020 5.710 5.740 5.685 5.700 35,818 -0.06(-1.04%)
Jul 15, 2020 5.610 5.790 5.610 5.760 54,143 +0.20(+3.60%)
Jul 14, 2020 5.600 5.600 5.530 5.560 60,004 -0.08(-1.42%)
Jul 13, 2020 5.730 5.730 5.640 5.640 147,753 -0.12(-2.08%)
Jul 10, 2020 5.720 5.770 5.690 5.760 26,200 -0.01(-0.17%)
Jul 09, 2020 5.850 5.850 5.740 5.770 38,536 -0.07(-1.17%)
Jul 08, 2020 5.840 5.860 5.786 5.838 17,442 +0.02(+0.31%)
Jul 07, 2020 5.750 5.840 5.733 5.820 10,388 +0.03(+0.52%)
Jul 06, 2020 5.850 5.890 5.770 5.790 37,096 -0.11(-1.86%)
Jul 02, 2020 5.830 5.900 5.815 5.900 23,800 +0.03(+0.54%)
Jul 01, 2020 5.800 5.890 5.760 5.869 56,158 +0.12(+2.06%)
Jun 30, 2020 5.720 5.750 5.670 5.750 25,197 +0.06(+1.14%)
Jun 29, 2020 5.590 5.685 5.580 5.685 16,766 +0.07(+1.34%)
Jun 26, 2020 5.650 5.650 5.590 5.610 56,900 -0.17(-2.86%)
Jun 25, 2020 5.740 5.780 5.735 5.775 5,896 +0.02(+0.26%)
Jun 24, 2020 5.780 5.860 5.730 5.760 15,906 -0.02(-0.39%)
Jun 23, 2020 5.850 5.850 5.780 5.782 32,563 -0.04(-0.73%)
Jun 22, 2020 5.850 5.850 5.770 5.825 9,807 +0.02(+0.26%)
Jun 19, 2020 5.770 5.840 5.770 5.810 16,300 +0.10(+1.75%)
Jun 18, 2020 5.700 5.790 5.700 5.710 24,303 -0.10(-1.78%)
Jun 17, 2020 5.830 5.840 5.770 5.814 64,087 -0.02(-0.28%)
Jun 16, 2020 5.850 5.880 5.792 5.830 21,621 +0.06(+1.04%)
Jun 15, 2020 5.690 5.790 5.635 5.770 24,283 -0.02(-0.32%)
Jun 12, 2020 5.830 5.880 5.780 5.788 21,800 -0.05(-0.89%)
Jun 11, 2020 5.930 5.930 5.820 5.840 61,002 -0.10(-1.68%)
Jun 10, 2020 5.960 6.000 5.900 5.940 59,579 -0.01(-0.17%)
Jun 09, 2020 5.870 5.980 5.860 5.950 43,432 +0.10(+1.68%)
Jun 08, 2020 5.970 5.990 5.840 5.852 63,691 -0.10(-1.65%)
Jun 05, 2020 5.900 5.960 5.830 5.950 66,600 +0.13(+2.23%)
Jun 04, 2020 5.770 5.830 5.700 5.820 61,380 +0.06(+1.04%)
Jun 03, 2020 5.620 5.810 5.604 5.760 84,035 +0.17(+3.04%)
Jun 02, 2020 5.530 5.600 5.502 5.590 28,277 +0.12(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.