Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Mountain Finance Corp (NY: NMFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 4.101 4.147 4.077 4.090 710,609 -0.02(-0.39%)
May 30, 2013 4.112 4.141 4.096 4.106 635,541 +0.00(+0.00%)
May 29, 2013 4.114 4.149 4.029 4.106 832,686 -0.02(-0.39%)
May 28, 2013 4.112 4.163 4.085 4.123 916,090 +0.06(+1.45%)
May 24, 2013 4.037 4.063 4.020 4.063 758,731 +0.03(+0.73%)
May 23, 2013 4.055 4.098 4.012 4.034 1,177,974 -0.03(-0.86%)
May 22, 2013 4.082 4.146 4.026 4.069 1,256,412 -0.02(-0.39%)
May 21, 2013 4.136 4.136 4.085 4.085 1,016,251 -0.06(-1.49%)
May 20, 2013 4.131 4.149 4.101 4.147 890,283 +0.03(+0.65%)
May 17, 2013 4.147 4.149 4.105 4.120 842,795 -0.00(-0.07%)
May 16, 2013 4.123 4.155 4.098 4.123 641,487 -0.01(-0.32%)
May 15, 2013 4.163 4.171 4.123 4.136 798,586 +0.00(+0.07%)
May 13, 2013 4.131 4.174 4.123 4.133 1,147,759 +0.01(+0.26%)
May 10, 2013 4.114 4.136 4.098 4.123 1,028,654 +0.02(+0.59%)
May 09, 2013 4.055 4.121 4.055 4.098 1,085,924 +0.05(+1.33%)
May 08, 2013 4.037 4.061 3.995 4.045 1,430,844 +0.00(+0.07%)
May 07, 2013 4.085 4.085 4.029 4.042 1,135,226 -0.05(-1.31%)
May 06, 2013 4.098 4.106 4.053 4.096 937,724 +0.02(+0.59%)
May 03, 2013 4.123 4.098 4.069 4.072 1,181,702 +0.02(+0.53%)
May 02, 2013 4.018 4.125 4.018 4.050 1,791,455 +0.04(+1.00%)
May 01, 2013 4.114 4.117 4.007 4.010 1,749,261 -0.08(-2.03%)
Apr 30, 2013 4.120 4.123 4.031 4.093 2,669,905 -0.10(-2.31%)
Apr 29, 2013 4.163 4.214 4.136 4.190 1,761,667 +0.07(+1.63%)
Apr 26, 2013 4.117 4.141 4.093 4.123 1,752,176 +0.03(+0.72%)
Apr 25, 2013 4.096 4.131 4.088 4.093 2,199,416 +0.00(+0.07%)
Apr 24, 2013 4.090 4.108 4.058 4.090 2,065,555 +0.01(+0.26%)
Apr 23, 2013 3.959 4.085 3.954 4.080 3,354,548 +0.13(+3.26%)
Apr 22, 2013 3.897 3.948 3.843 3.951 4,717,264 +0.22(+5.90%)
Apr 19, 2013 3.714 3.790 3.706 3.730 563,664 +0.02(+0.51%)
Apr 18, 2013 3.736 3.765 3.701 3.712 693,768 -0.01(-0.22%)
Apr 17, 2013 3.779 3.808 3.693 3.720 1,358,386 -0.07(-1.84%)
Apr 16, 2013 3.776 3.809 3.760 3.790 632,748 +0.05(+1.36%)
Apr 15, 2013 3.814 3.838 3.738 3.738 1,224,339 -0.08(-2.11%)
Apr 12, 2013 3.827 3.854 3.814 3.819 597,011 -0.02(-0.56%)
Apr 11, 2013 3.865 3.921 3.841 3.841 801,193 -0.05(-1.17%)
Apr 10, 2013 3.824 3.886 3.808 3.886 1,182,737 +0.08(+2.05%)
Apr 09, 2013 3.830 3.838 3.800 3.808 996,952 -0.01(-0.14%)
Apr 08, 2013 3.800 3.815 3.790 3.814 979,433 +0.02(+0.42%)
Apr 05, 2013 3.787 3.808 3.773 3.798 1,431,574 -0.02(-0.49%)
Apr 04, 2013 3.800 3.827 3.800 3.816 745,598 +0.02(+0.42%)
Apr 03, 2013 3.875 3.889 3.798 3.800 1,473,559 -0.08(-2.08%)
Apr 02, 2013 3.886 3.913 3.867 3.881 1,070,773 +0.01(+0.35%)
Apr 01, 2013 3.918 3.918 3.857 3.867 1,166,305 -0.06(-1.50%)
Mar 28, 2013 3.921 3.929 3.889 3.926 3,359,135 +0.02(+0.48%)
Mar 27, 2013 3.894 3.908 3.867 3.908 1,488,587 +0.00(+0.00%)
Mar 26, 2013 3.841 3.910 3.841 3.908 2,076,945 +0.06(+1.61%)
Mar 25, 2013 3.849 3.886 3.841 3.846 1,284,826 +0.00(+0.07%)
Mar 22, 2013 3.841 3.870 3.841 3.843 1,304,601 +0.00(+0.07%)
Mar 21, 2013 3.862 3.894 3.827 3.841 2,638,346 -0.01(-0.35%)
Mar 20, 2013 3.773 3.859 3.768 3.854 19,931,500 -0.08(-1.98%)
Mar 19, 2013 3.988 4.004 3.923 3.932 1,238,525 -0.06(-1.41%)
Mar 18, 2013 4.015 4.053 3.978 3.988 410,981 -0.06(-1.59%)
Mar 15, 2013 3.999 4.053 3.978 4.053 1,264,045 +0.05(+1.28%)
Mar 14, 2013 3.978 4.007 3.978 4.002 321,436 +0.03(+0.68%)
Mar 13, 2013 4.002 4.010 3.964 3.975 613,059 -0.09(-2.12%)
Mar 12, 2013 4.109 4.109 4.042 4.061 498,511 -0.05(-1.24%)
Mar 11, 2013 4.149 4.149 4.069 4.112 525,715 -0.03(-0.65%)
Mar 08, 2013 3.959 4.148 3.953 4.139 891,910 +0.10(+2.46%)
Mar 07, 2013 4.069 4.096 4.023 4.039 510,668 -0.03(-0.79%)
Mar 06, 2013 4.096 4.096 3.996 4.072 988,023 -0.02(-0.59%)
Mar 05, 2013 4.106 4.139 4.074 4.096 718,067 -0.01(-0.33%)
Mar 04, 2013 4.090 4.117 4.029 4.109 615,379 +0.02(+0.46%)
Mar 01, 2013 4.069 4.155 4.050 4.090 711,801 +0.00(+0.00%)
Feb 28, 2013 4.104 4.109 4.063 4.090 555,934 +0.04(+0.99%)
Feb 27, 2013 3.994 4.102 3.994 4.050 416,596 +0.06(+1.62%)
Feb 26, 2013 4.012 4.050 3.983 3.986 445,028 -0.12(-3.01%)
Feb 22, 2013 4.050 4.117 4.050 4.109 240,794 +0.08(+2.00%)
Feb 21, 2013 4.088 4.112 3.978 4.029 658,153 -0.09(-2.15%)
Feb 20, 2013 4.163 4.171 4.104 4.117 553,246 -0.03(-0.78%)
Feb 19, 2013 4.098 4.243 4.069 4.149 753,127 +0.05(+1.11%)
Feb 15, 2013 4.131 4.139 4.066 4.104 396,191 -0.01(-0.20%)
Feb 14, 2013 4.109 4.157 4.101 4.112 406,948 +0.01(+0.13%)
Feb 13, 2013 4.093 4.141 4.066 4.106 610,196 +0.02(+0.53%)
Feb 12, 2013 4.066 4.093 4.015 4.085 525,700 +0.03(+0.66%)
Feb 11, 2013 4.082 4.082 4.010 4.058 412,396 -0.02(-0.59%)
Feb 08, 2013 4.015 4.088 3.994 4.082 562,484 +0.08(+1.88%)
Feb 07, 2013 4.047 4.047 3.980 4.007 350,214 -0.03(-0.80%)
Feb 06, 2013 4.004 4.045 3.996 4.039 454,243 +0.06(+1.48%)
Feb 04, 2013 4.037 4.037 3.975 3.980 421,380 -0.06(-1.53%)
Feb 01, 2013 4.015 4.055 3.975 4.042 655,104 +0.01(+0.33%)
Jan 31, 2013 4.026 4.050 3.988 4.029 634,968 +0.04(+1.01%)
Jan 30, 2013 3.996 4.004 3.959 3.988 385,233 -0.02(-0.54%)
Jan 29, 2013 4.004 4.034 3.986 4.010 372,443 +0.01(+0.13%)
Jan 28, 2013 4.010 4.037 3.975 4.004 609,909 +0.02(+0.40%)
Jan 25, 2013 3.988 4.047 3.937 3.988 730,094 +0.01(+0.34%)
Jan 24, 2013 4.029 4.039 3.937 3.975 1,140,424 -0.06(-1.53%)
Jan 23, 2013 4.015 4.050 4.007 4.037 1,010,133 +0.02(+0.60%)
Jan 22, 2013 3.994 4.020 3.956 4.012 471,844 +0.03(+0.67%)
Jan 18, 2013 3.978 3.996 3.956 3.986 413,844 +0.02(+0.47%)
Jan 17, 2013 3.983 4.010 3.953 3.967 551,384 +0.01(+0.20%)
Jan 16, 2013 3.935 3.983 3.935 3.959 391,139 +0.01(+0.34%)
Jan 15, 2013 3.972 3.983 3.921 3.945 519,586 -0.04(-0.94%)
Jan 14, 2013 4.002 4.010 3.961 3.983 297,137 -0.01(-0.34%)
Jan 11, 2013 4.010 4.010 3.972 3.996 310,362 -0.01(-0.13%)
Jan 10, 2013 4.023 4.023 3.978 4.002 356,749 +0.00(+0.00%)
Jan 09, 2013 4.015 4.015 3.967 4.002 427,926 +0.00(+0.07%)
Jan 08, 2013 4.002 4.026 3.983 3.999 516,551 +0.01(+0.13%)
Jan 07, 2013 3.999 4.047 3.964 3.994 806,707 -0.02(-0.53%)
Jan 04, 2013 4.026 4.055 4.010 4.015 791,810 +0.03(+0.88%)
Jan 03, 2013 4.026 4.047 3.980 3.980 795,194 -0.04(-1.07%)
Jan 02, 2013 3.988 4.045 3.970 4.023 1,790,323 +0.02(+0.54%)
Dec 31, 2012 3.935 4.012 3.921 4.002 882,881 +0.01(+0.20%)
Dec 28, 2012 4.012 4.012 3.897 3.994 1,532,676 +0.03(+0.68%)
Dec 27, 2012 3.953 3.972 3.849 3.967 731,546 +0.01(+0.14%)
Dec 26, 2012 3.991 3.999 3.945 3.961 275,422 -0.04(-0.94%)
Dec 24, 2012 4.010 4.012 3.975 3.999 158,703 -0.01(-0.27%)
Dec 21, 2012 3.983 4.020 3.929 4.010 1,724,425 +0.02(+0.40%)
Dec 20, 2012 3.999 4.002 3.961 3.994 819,069 +0.01(+0.13%)
Dec 19, 2012 3.948 3.999 3.926 3.988 1,060,262 +0.03(+0.88%)
Dec 18, 2012 3.884 3.983 3.884 3.953 822,882 +0.02(+0.55%)
Dec 17, 2012 3.921 3.948 3.881 3.932 725,730 +0.04(+1.10%)
Dec 14, 2012 3.819 3.913 3.819 3.889 733,884 +0.05(+1.40%)
Dec 13, 2012 3.835 3.846 3.814 3.835 735,575 +0.00(+0.00%)
Dec 12, 2012 3.838 3.865 3.814 3.835 747,888 -0.10(-2.53%)
Dec 11, 2012 3.959 3.959 3.908 3.935 1,019,289 +0.01(+0.14%)
Dec 10, 2012 3.916 3.929 3.875 3.929 743,252 +0.03(+0.90%)
Dec 07, 2012 3.867 3.916 3.867 3.894 1,010,412 -0.01(-0.21%)
Dec 06, 2012 3.878 3.916 3.862 3.902 1,185,246 +0.02(+0.55%)
Dec 05, 2012 3.851 3.897 3.849 3.881 1,447,730 +0.04(+1.05%)
Dec 04, 2012 3.908 3.921 3.835 3.841 9,347,937 -0.24(-5.80%)
Nov 30, 2012 4.026 4.080 3.975 4.077 4,975,808 +0.05(+1.34%)
Nov 29, 2012 3.991 4.034 3.991 4.023 695,053 +0.05(+1.15%)
Nov 28, 2012 4.002 4.002 3.924 3.978 438,579 -0.02(-0.54%)
Nov 27, 2012 4.002 4.026 3.959 3.999 429,281 -0.00(-0.07%)
Nov 26, 2012 3.972 4.002 3.965 4.002 422,617 +0.03(+0.74%)
Nov 23, 2012 3.986 4.020 3.959 3.972 226,165 +0.00(+0.07%)
Nov 21, 2012 3.972 4.007 3.921 3.969 337,987 +0.02(+0.48%)
Nov 20, 2012 3.994 3.994 3.844 3.951 589,006 -0.03(-0.81%)
Nov 19, 2012 3.991 3.994 3.921 3.983 657,159 +0.03(+0.75%)
Nov 16, 2012 3.859 3.988 3.787 3.953 1,149,248 +0.08(+2.08%)
Nov 15, 2012 3.679 3.875 3.679 3.873 1,091,937 +0.18(+4.87%)
Nov 14, 2012 3.800 3.824 3.693 3.693 607,355 -0.10(-2.62%)
Nov 13, 2012 3.851 3.859 3.787 3.792 457,740 -0.05(-1.33%)
Nov 12, 2012 3.865 3.878 3.827 3.843 470,537 -0.01(-0.35%)
Nov 09, 2012 3.768 3.926 3.760 3.857 853,913 +0.07(+1.92%)
Nov 08, 2012 3.854 3.884 3.634 3.784 1,822,836 -0.13(-3.36%)
Nov 07, 2012 4.034 4.034 3.859 3.916 1,008,487 -0.11(-2.80%)
Nov 06, 2012 4.010 4.034 3.983 4.029 496,255 +0.03(+0.74%)
Nov 05, 2012 4.018 4.031 3.996 3.999 321,216 -0.01(-0.20%)
Nov 02, 2012 4.031 4.034 3.991 4.007 609,153 -0.02(-0.53%)
Nov 01, 2012 4.026 4.035 3.988 4.029 576,249 +0.00(+0.07%)
Oct 31, 2012 3.986 4.053 3.964 4.026 2,023,845 +0.05(+1.22%)
Oct 26, 2012 3.916 3.978 3.978 3.978 758,835 +0.05(+1.30%)
Oct 25, 2012 3.884 3.929 3.841 3.926 765,027 +0.07(+1.74%)
Oct 24, 2012 3.867 3.894 3.859 3.859 447,887 +0.01(+0.28%)
Oct 23, 2012 3.865 3.889 3.849 3.849 595,704 -0.03(-0.69%)
Oct 19, 2012 3.886 3.945 3.857 3.875 688,004 -0.02(-0.55%)
Oct 18, 2012 3.929 3.937 3.889 3.897 643,334 -0.03(-0.82%)
Oct 17, 2012 3.892 3.929 3.859 3.929 604,782 +0.04(+1.04%)
Oct 16, 2012 3.886 3.902 3.857 3.889 781,909 +0.01(+0.21%)
Oct 15, 2012 3.921 3.932 3.859 3.881 634,093 -0.04(-1.03%)
Oct 12, 2012 3.921 3.945 3.900 3.921 1,260,098 +0.01(+0.27%)
Oct 11, 2012 3.897 3.913 3.843 3.910 657,297 +0.02(+0.48%)
Oct 10, 2012 3.875 3.921 3.819 3.892 900,448 +0.02(+0.42%)
Oct 09, 2012 3.967 3.969 3.867 3.875 896,993 -0.08(-1.90%)
Oct 08, 2012 3.961 3.978 3.940 3.951 259,471 -0.03(-0.68%)
Oct 05, 2012 3.980 3.999 3.961 3.978 491,254 +0.00(+0.00%)
Oct 04, 2012 3.961 3.988 3.937 3.978 669,618 +0.01(+0.34%)
Oct 03, 2012 3.937 3.975 3.935 3.964 613,100 +0.03(+0.75%)
Oct 02, 2012 3.975 3.983 3.935 3.935 746,980 -0.04(-1.08%)
Oct 01, 2012 3.980 4.002 3.943 3.978 729,148 -0.00(-0.07%)
Sep 28, 2012 3.972 3.986 3.959 3.980 969,108 +0.02(+0.54%)
Sep 27, 2012 3.959 3.988 3.948 3.959 1,117,145 +0.00(+0.07%)
Sep 26, 2012 3.959 3.988 3.924 3.956 1,342,062 -0.01(-0.14%)
Sep 25, 2012 3.972 4.015 3.932 3.961 14,384,874 -0.17(-4.10%)
Sep 24, 2012 4.168 4.217 4.101 4.131 341,785 -0.03(-0.77%)
Sep 21, 2012 4.166 4.251 4.125 4.163 820,573 +0.02(+0.52%)
Sep 20, 2012 4.139 4.147 4.080 4.141 415,021 +0.01(+0.13%)
Sep 19, 2012 4.050 4.160 4.050 4.136 739,503 +0.09(+2.26%)
Sep 18, 2012 4.023 4.048 3.999 4.045 470,649 +0.01(+0.27%)
Sep 17, 2012 3.988 4.039 3.978 4.034 279,644 +0.03(+0.67%)
Sep 14, 2012 4.012 4.039 3.969 4.007 591,999 +0.02(+0.40%)
Sep 13, 2012 4.002 4.050 3.935 3.991 665,518 +0.01(+0.13%)
Sep 12, 2012 3.948 4.047 3.926 3.986 1,565,386 -0.02(-0.40%)
Sep 11, 2012 3.935 4.020 3.924 4.002 1,057,343 +0.03(+0.68%)
Sep 10, 2012 3.953 4.015 3.910 3.975 976,727 +0.04(+1.09%)
Sep 07, 2012 3.948 3.956 3.900 3.932 443,270 -0.01(-0.34%)
Sep 06, 2012 3.881 3.980 3.870 3.945 1,124,346 +0.04(+1.03%)
Sep 05, 2012 3.969 3.972 3.892 3.905 584,999 -0.08(-1.96%)
Sep 04, 2012 4.002 4.002 3.918 3.983 545,631 +0.00(+0.07%)
Aug 31, 2012 3.967 3.986 3.897 3.980 402,990 +0.03(+0.82%)
Aug 30, 2012 3.951 3.951 3.894 3.948 250,959 -0.01(-0.34%)
Aug 29, 2012 3.937 3.996 3.924 3.961 301,873 -0.02(-0.54%)
Aug 27, 2012 3.975 4.002 3.951 3.983 401,069 +0.03(+0.82%)
Aug 24, 2012 3.894 4.018 3.894 3.951 437,864 +0.06(+1.52%)
Aug 23, 2012 3.935 3.961 3.870 3.892 446,815 -0.03(-0.89%)
Aug 22, 2012 3.878 3.983 3.878 3.926 829,722 +0.06(+1.60%)
Aug 21, 2012 3.905 3.953 3.835 3.865 405,034 -0.04(-1.03%)
Aug 20, 2012 3.948 3.958 3.865 3.905 336,955 -0.04(-1.09%)
Aug 17, 2012 3.926 3.953 3.889 3.948 312,917 +0.01(+0.34%)
Aug 16, 2012 3.951 3.956 3.881 3.935 333,574 -0.02(-0.48%)
Aug 15, 2012 3.918 3.999 3.905 3.953 749,154 +0.04(+0.96%)
Aug 14, 2012 3.908 3.943 3.892 3.916 535,533 +0.02(+0.55%)
Aug 13, 2012 3.908 3.924 3.854 3.894 401,631 -0.02(-0.41%)
Aug 10, 2012 3.854 3.940 3.854 3.910 830,277 +0.06(+1.53%)
Aug 09, 2012 3.875 3.875 3.827 3.851 390,744 -0.02(-0.55%)
Aug 08, 2012 3.835 3.878 3.827 3.873 479,023 +0.03(+0.91%)
Aug 07, 2012 3.894 3.894 3.827 3.838 340,131 -0.05(-1.31%)
Aug 06, 2012 3.897 3.908 3.854 3.889 412,090 -0.01(-0.14%)
Aug 03, 2012 3.875 3.910 3.859 3.894 436,740 +0.04(+1.05%)
Aug 02, 2012 3.875 3.921 3.835 3.854 456,947 -0.03(-0.69%)
Aug 01, 2012 3.846 3.897 3.822 3.881 636,565 +0.06(+1.69%)
Jul 31, 2012 3.867 3.870 3.816 3.816 1,346,460 -0.05(-1.32%)
Jul 30, 2012 3.865 3.881 3.835 3.867 394,404 +0.01(+0.35%)
Jul 27, 2012 3.849 3.889 3.816 3.854 502,559 +0.02(+0.56%)
Jul 26, 2012 3.851 3.859 3.814 3.832 447,441 -0.02(-0.49%)
Jul 25, 2012 3.814 3.874 3.814 3.851 534,908 +0.03(+0.92%)
Jul 24, 2012 3.824 3.889 3.806 3.816 536,017 +0.00(+0.07%)
Jul 23, 2012 3.841 3.865 3.814 3.814 330,030 -0.04(-0.98%)
Jul 20, 2012 3.859 3.878 3.827 3.851 456,701 +0.02(+0.63%)
Jul 19, 2012 3.859 3.881 3.827 3.827 490,387 -0.03(-0.90%)
Jul 18, 2012 3.851 3.870 3.827 3.862 482,739 +0.01(+0.35%)
Jul 17, 2012 3.867 3.881 3.830 3.849 898,847 -0.01(-0.35%)
Jul 16, 2012 3.854 3.875 3.841 3.862 732,157 -0.01(-0.14%)
Jul 13, 2012 3.787 3.886 3.787 3.867 2,088,841 +0.06(+1.55%)
Jul 12, 2012 3.771 3.811 3.733 3.808 9,680,224 -0.14(-3.60%)
Jul 11, 2012 3.969 3.980 3.902 3.951 194,895 -0.02(-0.47%)
Jul 10, 2012 4.018 4.029 3.913 3.969 196,720 -0.04(-1.07%)
Jul 09, 2012 3.996 4.034 3.996 4.012 67,852 +0.01(+0.20%)
Jul 06, 2012 3.972 4.018 3.969 4.004 155,397 +0.02(+0.40%)
Jul 05, 2012 3.978 4.034 3.978 3.988 101,176 +0.02(+0.54%)
Jul 03, 2012 3.980 4.131 3.961 3.967 315,732 +0.00(+0.00%)
Jul 02, 2012 3.835 3.969 3.819 3.967 156,313 +0.16(+4.09%)
Jun 29, 2012 3.824 3.945 3.779 3.811 430,603 +0.05(+1.36%)
Jun 28, 2012 3.808 3.811 3.760 3.760 132,561 -0.08(-2.03%)
Jun 27, 2012 3.755 3.843 3.755 3.838 96,183 +0.08(+2.14%)
Jun 26, 2012 3.760 3.784 3.712 3.757 66,176 +0.02(+0.50%)
Jun 25, 2012 3.706 3.765 3.685 3.738 47,812 +0.00(+0.07%)
Jun 22, 2012 3.706 3.784 3.671 3.736 608,513 +0.05(+1.31%)
Jun 21, 2012 3.746 3.768 3.666 3.687 69,676 -0.05(-1.36%)
Jun 20, 2012 3.738 3.795 3.720 3.738 76,836 +0.00(+0.07%)
Jun 19, 2012 3.728 3.768 3.717 3.736 164,352 +0.03(+0.80%)
Jun 18, 2012 3.674 3.760 3.663 3.706 217,642 +0.02(+0.44%)
Jun 15, 2012 3.730 3.730 3.682 3.690 192,043 -0.04(-1.08%)
Jun 14, 2012 3.690 3.755 3.674 3.730 304,587 +0.03(+0.87%)
Jun 13, 2012 3.631 3.714 3.597 3.698 269,289 -0.01(-0.22%)
Jun 12, 2012 3.701 3.738 3.666 3.706 207,402 +0.02(+0.58%)
Jun 11, 2012 3.712 3.787 3.679 3.685 330,246 -0.00(-0.07%)
Jun 08, 2012 3.674 3.749 3.663 3.687 170,812 -0.01(-0.15%)
Jun 07, 2012 3.714 3.720 3.671 3.693 155,479 +0.01(+0.15%)
Jun 06, 2012 3.674 3.725 3.653 3.687 115,407 +0.02(+0.66%)
Jun 05, 2012 3.655 3.722 3.626 3.663 145,988 -0.01(-0.22%)
Jun 04, 2012 3.720 3.738 3.599 3.671 187,631 -0.03(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.