Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latin America Alphadex Fund FT (NY: FLN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 09, 2015 9.417 9.417 9.417 0 +0.43(+4.78%)
Oct 06, 2015 8.987 8.987 8.987 0 +0.53(+6.22%)
Oct 01, 2015 8.461 3 +0.01(+0.15%)
Sep 30, 2015 8.448 8.448 8.448 8.448 201 +0.31(+3.78%)
Sep 29, 2015 8.192 8.192 8.140 8.140 4,137 -0.03(-0.31%)
Sep 28, 2015 8.166 8.166 8.166 8.166 319 -0.23(-2.72%)
Sep 24, 2015 8.395 522 -0.62(-6.88%)
Sep 16, 2015 9.015 20 +0.23(+2.59%)
Sep 09, 2015 8.787 34 +0.04(+0.51%)
Sep 04, 2015 8.742 8.742 8.742 0 -0.13(-1.51%)
Sep 03, 2015 8.878 8.878 8.877 8.877 346 +0.12(+1.34%)
Sep 02, 2015 8.825 8.825 8.760 8.760 1,100 -0.26(-2.90%)
Aug 31, 2015 9.021 1 -0.10(-1.08%)
Aug 28, 2015 9.120 9.120 9.120 9.120 178 -0.07(-0.72%)
Aug 27, 2015 9.167 9.186 9.028 9.186 12,173 +0.40(+4.56%)
Aug 25, 2015 8.785 50 +0.03(+0.34%)
Aug 24, 2015 8.566 8.756 8.566 8.756 657 -0.39(-4.29%)
Aug 21, 2015 9.148 9.148 9.148 9.148 1,179 -0.18(-1.95%)
Aug 20, 2015 9.325 9.329 9.325 9.329 904 -0.00(-0.02%)
Aug 19, 2015 9.347 9.347 9.331 9.331 1,248 -0.19(-1.95%)
Aug 13, 2015 9.517 14 -0.07(-0.77%)
Aug 12, 2015 9.584 9.591 9.584 9.591 870 +0.00(+0.00%)
Aug 11, 2015 9.591 9.591 9.591 9.591 232 -0.13(-1.30%)
Aug 07, 2015 9.717 9.717 9.717 0 -0.46(-4.54%)
Jul 31, 2015 10.18 99 +0.23(+2.35%)
Jul 28, 2015 9.945 15 -0.04(-0.44%)
Jul 27, 2015 9.951 9.989 9.951 9.989 2,609 -0.37(-3.54%)
Jul 23, 2015 10.36 18 -0.18(-1.74%)
Jul 22, 2015 10.59 10.59 10.54 10.54 486 -0.22(-2.00%)
Jul 20, 2015 10.75 1 -0.09(-0.82%)
Jul 17, 2015 10.84 10.84 10.84 10.84 932 -0.29(-2.61%)
Jul 15, 2015 11.13 39 +0.02(+0.20%)
Jul 14, 2015 11.11 11.11 11.11 11.11 376 +0.26(+2.36%)
Jul 07, 2015 10.86 10.86 10.86 0 -0.22(-1.95%)
Jul 06, 2015 11.07 11.07 11.07 11.07 659 -0.07(-0.60%)
Jun 29, 2015 11.14 11.14 11.14 0 -0.05(-0.48%)
Jun 26, 2015 11.19 11.19 11.19 11.19 537 -0.01(-0.06%)
Jun 25, 2015 11.20 11.20 11.20 11.20 235 -0.30(-2.64%)
Jun 23, 2015 11.50 137 +0.04(+0.31%)
Jun 22, 2015 11.47 11.47 11.47 11.47 159 -0.08(-0.65%)
Jun 18, 2015 11.54 302 +0.18(+1.62%)
Jun 16, 2015 11.36 242 +0.03(+0.25%)
Jun 11, 2015 11.33 3 -0.09(-0.76%)
Jun 10, 2015 11.45 11.45 11.42 11.42 7,626 +0.13(+1.16%)
Jun 09, 2015 11.29 11.29 11.29 11.29 506 +0.25(+2.28%)
Jun 05, 2015 11.03 100 -0.24(-2.09%)
Jun 04, 2015 11.27 11.27 11.27 11.27 331 -0.08(-0.69%)
Jun 03, 2015 11.33 11.36 11.33 11.35 881 -0.04(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.