Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.72 +0.03 (+0.28%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 10.90 10.90 10.78 10.79 6,026 -0.10(-0.88%)
May 30, 2019 10.78 10.98 10.76 10.89 27,562 +0.18(+1.64%)
May 29, 2019 10.72 10.78 10.71 10.71 28,412 -0.04(-0.37%)
May 28, 2019 10.77 10.79 10.70 10.75 18,012 +0.00(+0.00%)
May 24, 2019 10.79 10.79 10.75 10.75 25,486 -0.07(-0.66%)
May 23, 2019 10.81 10.86 10.75 10.82 30,030 +0.03(+0.30%)
May 22, 2019 10.78 10.82 10.75 10.79 29,094 +0.01(+0.13%)
May 21, 2019 10.84 10.84 10.77 10.78 4,597 -0.01(-0.06%)
May 20, 2019 10.85 10.87 10.78 10.78 26,631 +0.02(+0.15%)
May 17, 2019 10.82 10.82 10.77 10.77 7,658 -0.02(-0.22%)
May 16, 2019 10.82 10.82 10.76 10.79 10,191 -0.02(-0.22%)
May 15, 2019 10.90 10.90 10.82 10.82 7,229 -0.17(-1.52%)
May 14, 2019 10.72 10.98 10.67 10.98 36,215 +0.27(+2.49%)
May 13, 2019 10.69 10.72 10.68 10.72 10,862 +0.08(+0.75%)
May 10, 2019 10.64 10.71 10.64 10.64 21,036 -0.05(-0.45%)
May 09, 2019 10.77 10.77 10.62 10.69 66,294 -0.03(-0.30%)
May 08, 2019 10.72 10.78 10.72 10.72 17,819 +0.02(+0.15%)
May 07, 2019 10.72 10.72 10.65 10.70 28,046 -0.02(-0.15%)
May 06, 2019 10.72 10.72 10.67 10.72 17,920 +0.01(+0.07%)
May 03, 2019 10.65 10.72 10.59 10.71 37,412 +0.11(+1.09%)
May 02, 2019 10.65 10.68 10.57 10.59 36,390 -0.08(-0.78%)
May 01, 2019 10.72 10.72 10.65 10.68 27,657 +0.00(+0.00%)
Apr 30, 2019 10.68 10.71 10.61 10.68 69,920 +0.07(+0.67%)
Apr 29, 2019 10.49 10.69 10.49 10.61 21,598 +0.07(+0.68%)
Apr 26, 2019 10.52 10.55 10.52 10.53 11,211 +0.09(+0.84%)
Apr 25, 2019 10.44 10.54 10.44 10.45 38,276 -0.03(-0.30%)
Apr 24, 2019 10.43 10.49 10.43 10.48 44,333 +0.07(+0.69%)
Apr 23, 2019 10.34 10.42 10.31 10.41 75,538 +0.06(+0.54%)
Apr 22, 2019 10.39 10.40 10.32 10.35 35,737 -0.03(-0.31%)
Apr 18, 2019 10.42 10.45 10.38 10.38 14,864 -0.03(-0.31%)
Apr 17, 2019 10.56 10.56 10.40 10.42 41,072 -0.19(-1.80%)
Apr 16, 2019 10.55 10.67 10.55 10.61 15,214 +0.06(+0.53%)
Apr 15, 2019 10.61 10.64 10.55 10.55 24,572 -0.06(-0.52%)
Apr 12, 2019 10.59 10.66 10.56 10.61 17,131 +0.02(+0.18%)
Apr 11, 2019 10.62 10.66 10.59 10.59 42,874 +0.03(+0.31%)
Apr 10, 2019 10.51 10.55 10.50 10.55 17,968 +0.05(+0.45%)
Apr 09, 2019 10.48 10.69 10.47 10.51 68,093 +0.03(+0.30%)
Apr 08, 2019 10.46 10.48 10.45 10.48 13,293 +0.07(+0.68%)
Apr 05, 2019 10.45 10.48 10.40 10.40 39,053 -0.05(-0.45%)
Apr 04, 2019 10.44 10.47 10.42 10.45 8,783 +0.04(+0.38%)
Apr 03, 2019 10.44 10.48 10.41 10.41 4,609 -0.06(-0.60%)
Apr 02, 2019 10.44 10.48 10.40 10.48 76,927 +0.09(+0.92%)
Apr 01, 2019 10.33 10.38 10.33 10.38 18,132 +0.06(+0.54%)
Mar 29, 2019 10.34 10.34 10.28 10.33 13,270 +0.00(+0.00%)
Mar 28, 2019 10.33 10.34 10.31 10.33 27,333 +0.03(+0.31%)
Mar 27, 2019 10.31 10.33 10.29 10.29 9,317 -0.02(-0.15%)
Mar 26, 2019 10.29 10.33 10.29 10.31 15,515 -0.02(-0.15%)
Mar 25, 2019 10.33 10.37 10.29 10.33 29,965 -0.01(-0.08%)
Mar 22, 2019 10.27 10.37 10.26 10.33 51,186 +0.12(+1.17%)
Mar 21, 2019 10.17 10.23 10.16 10.21 27,561 +0.00(+0.00%)
Mar 20, 2019 10.17 10.21 10.14 10.21 43,949 +0.04(+0.39%)
Mar 19, 2019 10.24 10.25 10.13 10.18 19,017 -0.11(-1.08%)
Mar 18, 2019 10.17 10.29 10.12 10.29 44,249 +0.13(+1.25%)
Mar 15, 2019 10.19 10.19 10.15 10.16 17,188 -0.05(-0.47%)
Mar 14, 2019 10.19 10.24 10.17 10.21 17,801 +0.00(+0.04%)
Mar 13, 2019 10.20 10.25 10.20 10.20 30,854 -0.03(-0.31%)
Mar 12, 2019 10.21 10.25 10.19 10.23 22,404 +0.01(+0.08%)
Mar 11, 2019 10.24 10.25 10.20 10.23 19,277 +0.03(+0.31%)
Mar 08, 2019 10.22 10.26 10.14 10.20 30,817 -0.06(-0.54%)
Mar 07, 2019 10.25 10.25 10.17 10.25 20,216 +0.00(+0.00%)
Mar 06, 2019 10.15 10.31 10.15 10.25 33,533 +0.10(+1.01%)
Mar 05, 2019 10.12 10.17 10.12 10.15 20,909 -0.02(-0.16%)
Mar 04, 2019 10.17 10.17 10.12 10.16 13,535 +0.01(+0.08%)
Mar 01, 2019 10.11 10.16 10.11 10.16 23,081 +0.04(+0.41%)
Feb 28, 2019 10.12 10.12 10.08 10.11 3,998 +0.02(+0.22%)
Feb 27, 2019 10.07 10.17 10.07 10.09 48,020 +0.02(+0.16%)
Feb 26, 2019 10.09 10.09 10.08 10.08 12,404 -0.00(-0.02%)
Feb 25, 2019 10.02 10.09 10.02 10.08 21,031 +0.04(+0.41%)
Feb 22, 2019 10.05 10.05 10.03 10.04 67,723 -0.01(-0.08%)
Feb 21, 2019 10.04 10.05 10.03 10.05 17,349 +0.01(+0.08%)
Feb 20, 2019 10.04 10.05 10.01 10.04 36,275 +0.01(+0.08%)
Feb 19, 2019 10.05 10.05 10.01 10.03 9,871 -0.02(-0.16%)
Feb 15, 2019 9.998 10.05 9.998 10.05 38,427 +0.04(+0.39%)
Feb 14, 2019 9.998 10.01 9.927 10.01 8,838 +0.04(+0.35%)
Feb 13, 2019 9.900 9.979 9.900 9.971 8,273 +0.03(+0.32%)
Feb 12, 2019 9.940 9.948 9.940 9.940 2,554 -0.04(-0.39%)
Feb 11, 2019 9.947 9.979 9.924 9.979 56,085 +0.03(+0.32%)
Feb 08, 2019 9.955 9.979 9.947 9.947 26,599 -0.02(-0.24%)
Feb 07, 2019 9.947 9.979 9.947 9.971 46,838 +0.05(+0.51%)
Feb 06, 2019 9.971 9.971 9.900 9.920 42,126 -0.05(-0.51%)
Feb 05, 2019 9.947 9.979 9.932 9.971 15,507 +0.02(+0.24%)
Feb 04, 2019 9.963 9.963 9.908 9.947 72,492 +0.00(+0.00%)
Feb 01, 2019 9.932 10.01 9.932 9.947 22,017 +0.00(+0.00%)
Jan 31, 2019 9.987 10.00 9.924 9.947 47,939 -0.13(-1.33%)
Jan 30, 2019 9.798 10.08 9.775 10.08 68,277 +0.28(+2.80%)
Jan 29, 2019 9.837 9.837 9.806 9.806 57,729 -0.03(-0.32%)
Jan 28, 2019 9.853 9.877 9.806 9.837 51,748 -0.02(-0.16%)
Jan 25, 2019 9.845 9.861 9.837 9.853 94,179 +0.02(+0.16%)
Jan 24, 2019 9.837 9.869 9.790 9.837 32,415 +0.00(+0.00%)
Jan 23, 2019 9.845 9.845 9.798 9.837 29,877 +0.05(+0.48%)
Jan 22, 2019 9.830 9.830 9.790 9.790 17,771 -0.03(-0.32%)
Jan 18, 2019 9.845 9.853 9.806 9.822 31,180 -0.02(-0.24%)
Jan 17, 2019 9.869 9.885 9.845 9.845 5,126 -0.08(-0.79%)
Jan 16, 2019 9.924 9.947 9.861 9.924 21,416 +0.05(+0.48%)
Jan 15, 2019 9.885 9.900 9.869 9.877 26,710 -0.02(-0.24%)
Jan 14, 2019 9.947 9.947 9.869 9.900 30,087 -0.01(-0.12%)
Jan 11, 2019 9.881 9.944 9.881 9.912 28,736 +0.04(+0.40%)
Jan 10, 2019 9.881 9.905 9.842 9.873 32,223 +0.04(+0.40%)
Jan 09, 2019 9.779 9.850 9.779 9.834 68,782 +0.02(+0.24%)
Jan 08, 2019 9.834 9.881 9.811 9.811 34,455 +0.02(+0.24%)
Jan 07, 2019 9.795 9.865 9.787 9.787 35,727 +0.05(+0.48%)
Jan 04, 2019 9.717 9.756 9.678 9.740 58,367 +0.01(+0.08%)
Jan 03, 2019 9.818 9.826 9.717 9.732 43,632 +0.05(+0.57%)
Jan 02, 2019 9.599 9.748 9.599 9.678 38,814 +0.09(+0.98%)
Dec 31, 2018 9.552 9.709 9.505 9.584 128,867 +0.07(+0.74%)
Dec 28, 2018 9.427 9.521 9.427 9.513 83,527 +0.05(+0.50%)
Dec 27, 2018 9.302 9.521 9.286 9.466 123,334 +0.18(+1.94%)
Dec 26, 2018 9.317 9.357 9.278 9.286 32,434 -0.07(-0.75%)
Dec 24, 2018 9.372 9.380 9.325 9.357 21,201 +0.01(+0.08%)
Dec 21, 2018 9.294 9.357 9.278 9.349 63,092 +0.04(+0.42%)
Dec 20, 2018 9.364 9.435 9.302 9.310 71,259 -0.05(-0.59%)
Dec 19, 2018 9.388 9.419 9.364 9.364 26,353 -0.02(-0.25%)
Dec 18, 2018 9.333 9.427 9.333 9.388 89,068 +0.05(+0.59%)
Dec 17, 2018 9.435 9.446 9.302 9.333 122,552 -0.10(-1.08%)
Dec 14, 2018 9.474 9.505 9.411 9.435 43,807 -0.05(-0.58%)
Dec 13, 2018 9.560 9.589 9.482 9.490 93,787 -0.09(-0.98%)
Dec 12, 2018 9.568 9.607 9.560 9.584 64,859 -0.03(-0.28%)
Dec 11, 2018 9.595 9.631 9.595 9.611 64,150 +0.02(+0.16%)
Dec 10, 2018 9.642 9.642 9.587 9.595 60,568 +0.00(+0.00%)
Dec 07, 2018 9.572 9.595 9.525 9.595 71,914 +0.09(+0.90%)
Dec 06, 2018 9.463 9.541 9.439 9.509 156,232 +0.03(+0.33%)
Dec 04, 2018 9.463 9.502 9.431 9.478 41,020 +0.05(+0.58%)
Dec 03, 2018 9.353 9.455 9.353 9.424 161,992 +0.05(+0.50%)
Nov 30, 2018 9.361 9.400 9.346 9.377 57,300 +0.00(+0.00%)
Nov 29, 2018 9.330 9.408 9.330 9.377 124,640 +0.05(+0.50%)
Nov 28, 2018 9.306 9.353 9.306 9.330 53,523 +0.02(+0.25%)
Nov 27, 2018 9.314 9.332 9.291 9.306 20,433 +0.02(+0.17%)
Nov 26, 2018 9.260 9.331 9.260 9.291 23,853 +0.02(+0.17%)
Nov 23, 2018 9.306 9.314 9.275 9.275 22,048 -0.02(-0.17%)
Nov 21, 2018 9.291 9.291 9.291 0 -0.05(-0.58%)
Nov 20, 2018 9.330 9.361 9.322 9.346 26,000 +0.02(+0.25%)
Nov 19, 2018 9.322 9.361 9.314 9.322 53,116 -0.05(-0.50%)
Nov 16, 2018 9.346 9.392 9.330 9.369 48,199 +0.03(+0.33%)
Nov 15, 2018 9.478 9.478 9.338 9.338 81,500 -0.09(-0.91%)
Nov 14, 2018 9.541 9.572 9.424 9.424 64,369 -0.08(-0.87%)
Nov 13, 2018 9.521 9.521 9.490 9.506 46,985 -0.02(-0.16%)
Nov 12, 2018 9.545 9.545 9.428 9.521 111,666 +0.04(+0.41%)
Nov 09, 2018 9.514 9.514 9.451 9.482 18,526 +0.05(+0.58%)
Nov 08, 2018 9.420 9.428 9.396 9.428 32,038 +0.03(+0.33%)
Nov 07, 2018 9.436 9.436 9.381 9.397 27,352 +0.01(+0.08%)
Nov 06, 2018 9.381 9.405 9.265 9.389 48,372 +0.01(+0.08%)
Nov 05, 2018 9.273 9.420 9.265 9.381 53,893 +0.17(+1.86%)
Nov 02, 2018 9.210 9.273 9.195 9.210 60,726 -0.05(-0.59%)
Nov 01, 2018 9.179 9.265 9.179 9.265 64,444 +0.07(+0.76%)
Oct 31, 2018 9.156 9.226 9.156 9.195 44,300 +0.02(+0.25%)
Oct 30, 2018 9.218 9.273 9.172 9.172 68,839 -0.09(-1.01%)
Oct 29, 2018 9.257 9.265 9.234 9.265 37,815 -0.04(-0.42%)
Oct 26, 2018 9.273 9.304 9.257 9.304 44,773 -0.02(-0.17%)
Oct 25, 2018 9.257 9.319 9.257 9.319 43,981 +0.03(+0.33%)
Oct 24, 2018 9.249 9.296 9.249 9.288 82,145 +0.04(+0.42%)
Oct 23, 2018 9.210 9.288 9.210 9.249 24,159 -0.01(-0.08%)
Oct 22, 2018 9.226 9.265 9.226 9.257 46,872 +0.04(+0.42%)
Oct 19, 2018 9.164 9.226 9.164 9.218 17,240 +0.02(+0.25%)
Oct 18, 2018 9.226 9.257 9.164 9.195 109,575 -0.02(-0.17%)
Oct 17, 2018 9.203 9.257 9.203 9.210 24,514 +0.02(+0.25%)
Oct 16, 2018 9.164 9.226 9.164 9.187 58,019 +0.02(+0.25%)
Oct 15, 2018 9.172 9.203 9.164 9.164 35,051 +0.02(+0.17%)
Oct 12, 2018 9.187 9.203 9.133 9.148 28,948 -0.03(-0.30%)
Oct 11, 2018 9.145 9.199 9.137 9.176 24,528 +0.02(+0.25%)
Oct 10, 2018 9.176 9.207 9.153 9.153 36,375 -0.02(-0.25%)
Oct 09, 2018 9.145 9.176 9.137 9.176 45,710 -0.02(-0.25%)
Oct 08, 2018 9.277 9.315 9.060 9.199 114,175 -0.08(-0.83%)
Oct 05, 2018 9.277 9.292 9.215 9.277 52,432 -0.02(-0.17%)
Oct 04, 2018 9.308 9.354 9.269 9.292 32,258 -0.07(-0.74%)
Oct 03, 2018 9.393 9.431 9.300 9.362 35,129 -0.03(-0.33%)
Oct 02, 2018 9.424 9.426 9.385 9.393 21,185 +0.02(+0.25%)
Oct 01, 2018 9.424 9.424 9.369 9.369 35,257 -0.03(-0.33%)
Sep 28, 2018 9.385 9.424 9.385 9.400 39,001 +0.04(+0.41%)
Sep 27, 2018 9.400 9.439 9.362 9.362 17,412 -0.02(-0.17%)
Sep 26, 2018 9.447 9.447 9.377 9.377 21,566 -0.04(-0.41%)
Sep 25, 2018 9.408 9.424 9.408 9.416 54,428 +0.00(+0.00%)
Sep 24, 2018 9.408 9.416 9.369 9.416 43,306 -0.03(-0.33%)
Sep 21, 2018 9.439 9.470 9.431 9.447 39,001 -0.02(-0.25%)
Sep 20, 2018 9.470 9.470 9.439 9.470 59,438 +0.00(+0.00%)
Sep 19, 2018 9.462 9.484 9.447 9.470 35,141 +0.00(+0.00%)
Sep 18, 2018 9.548 9.555 9.462 9.470 35,891 -0.10(-1.05%)
Sep 17, 2018 9.610 9.610 9.563 9.571 39,144 -0.02(-0.24%)
Sep 14, 2018 9.579 9.594 9.579 9.594 20,275 -0.02(-0.16%)
Sep 13, 2018 9.648 9.648 9.610 9.610 17,553 -0.02(-0.21%)
Sep 12, 2018 9.622 9.629 9.575 9.629 27,949 +0.02(+0.24%)
Sep 11, 2018 9.598 9.606 9.568 9.606 34,455 -0.01(-0.08%)
Sep 10, 2018 9.629 9.629 9.598 9.614 44,480 +0.00(+0.00%)
Sep 07, 2018 9.637 9.660 9.583 9.614 35,511 -0.05(-0.48%)
Sep 06, 2018 9.637 9.668 9.606 9.660 73,499 +0.02(+0.24%)
Sep 05, 2018 9.575 9.637 9.575 9.637 66,311 +0.05(+0.56%)
Sep 04, 2018 9.568 9.599 9.568 9.583 88,738 -0.02(-0.24%)
Aug 31, 2018 9.606 9.606 9.606 0 +0.02(+0.26%)
Aug 30, 2018 9.591 9.614 9.568 9.582 25,113 -0.00(-0.01%)
Aug 29, 2018 9.614 9.614 9.583 9.583 10,360 -0.02(-0.24%)
Aug 28, 2018 9.591 9.614 9.583 9.606 26,312 +0.00(+0.00%)
Aug 27, 2018 9.575 9.606 9.560 9.606 18,317 +0.01(+0.08%)
Aug 24, 2018 9.606 9.606 9.552 9.598 46,269 +0.00(+0.00%)
Aug 23, 2018 9.591 9.606 9.583 9.598 31,885 -0.01(-0.08%)
Aug 22, 2018 9.622 9.637 9.568 9.606 31,002 -0.02(-0.19%)
Aug 21, 2018 9.629 9.645 9.622 9.624 15,999 -0.02(-0.21%)
Aug 20, 2018 9.629 9.645 9.629 9.645 8,261 +0.03(+0.32%)
Aug 17, 2018 9.606 9.629 9.606 9.614 15,811 +0.00(+0.00%)
Aug 16, 2018 9.637 9.668 9.606 9.614 51,098 -0.05(-0.56%)
Aug 15, 2018 9.652 9.668 9.614 9.668 33,219 +0.01(+0.14%)
Aug 14, 2018 9.629 9.676 9.629 9.654 30,012 +0.01(+0.14%)
Aug 13, 2018 9.626 9.641 9.618 9.641 6,814 -0.01(-0.08%)
Aug 10, 2018 9.626 9.657 9.610 9.649 12,486 +0.03(+0.32%)
Aug 09, 2018 9.664 9.687 9.610 9.618 71,712 -0.03(-0.32%)
Aug 08, 2018 9.657 9.657 9.626 9.649 10,050 -0.01(-0.08%)
Aug 07, 2018 9.641 9.687 9.618 9.657 20,343 +0.02(+0.16%)
Aug 06, 2018 9.649 9.733 9.621 9.641 36,034 -0.02(-0.16%)
Aug 03, 2018 9.572 9.687 9.572 9.657 32,386 +0.09(+0.96%)
Aug 02, 2018 9.580 9.649 9.564 9.564 42,563 -0.03(-0.32%)
Aug 01, 2018 9.610 9.660 9.580 9.595 37,768 -0.05(-0.56%)
Jul 31, 2018 9.626 9.657 9.626 9.649 16,208 +0.03(+0.32%)
Jul 30, 2018 9.634 9.649 9.610 9.618 22,688 -0.07(-0.71%)
Jul 27, 2018 9.672 9.687 9.657 9.687 17,428 +0.03(+0.33%)
Jul 26, 2018 9.687 9.703 9.654 9.656 21,245 -0.02(-0.25%)
Jul 25, 2018 9.680 9.680 9.587 9.680 53,852 -0.01(-0.08%)
Jul 24, 2018 9.687 9.687 9.657 9.687 17,811 -0.02(-0.16%)
Jul 23, 2018 9.687 9.710 9.687 9.703 17,053 +0.00(+0.00%)
Jul 20, 2018 9.641 9.703 9.641 9.703 33,869 +0.01(+0.06%)
Jul 19, 2018 9.687 9.698 9.664 9.697 47,614 +0.02(+0.18%)
Jul 18, 2018 9.641 9.687 9.541 9.680 51,129 +0.01(+0.09%)
Jul 17, 2018 9.687 9.703 9.641 9.671 43,166 +0.01(+0.15%)
Jul 16, 2018 9.695 9.710 9.657 9.657 12,210 -0.01(-0.10%)
Jul 13, 2018 9.687 9.695 9.666 9.666 13,883 -0.00(-0.02%)
Jul 12, 2018 9.661 9.684 9.647 9.668 15,215 +0.00(+0.00%)
Jul 11, 2018 9.661 9.668 9.653 9.668 17,160 +0.02(+0.24%)
Jul 10, 2018 9.653 9.653 9.638 9.646 64,063 +0.01(+0.08%)
Jul 09, 2018 9.684 9.691 9.615 9.638 98,601 -0.04(-0.40%)
Jul 06, 2018 9.646 9.684 9.646 9.676 74,165 -0.01(-0.08%)
Jul 05, 2018 9.684 9.714 9.668 9.684 26,737 -0.02(-0.24%)
Jul 03, 2018 9.707 9.707 9.707 0 -0.18(-1.78%)
Jul 02, 2018 9.868 9.898 9.860 9.883 14,699 +0.05(+0.47%)
Jun 29, 2018 9.814 9.837 8,929 +0.01(+0.08%)
Jun 28, 2018 9.860 9.868 9.791 9.829 61,014 -0.04(-0.39%)
Jun 27, 2018 9.906 9.906 9.868 9.868 12,911 +0.00(+0.00%)
Jun 26, 2018 9.845 9.906 9.806 9.868 39,783 +0.03(+0.31%)
Jun 25, 2018 9.822 9.837 9.768 9.837 30,040 +0.05(+0.55%)
Jun 22, 2018 9.776 9.822 9.722 9.783 24,535 -0.01(-0.08%)
Jun 21, 2018 9.822 9.822 9.791 9.791 15,922 +0.00(+0.00%)
Jun 20, 2018 9.829 9.837 9.791 9.791 29,627 -0.02(-0.23%)
Jun 19, 2018 9.745 9.829 9.730 9.814 51,460 +0.03(+0.31%)
Jun 18, 2018 9.791 9.806 9.737 9.783 50,671 -0.01(-0.12%)
Jun 15, 2018 9.760 9.760 9.795 31,822 +0.03(+0.35%)
Jun 14, 2018 9.829 9.845 9.760 9.760 56,204 -0.05(-0.47%)
Jun 13, 2018 9.859 9.875 9.807 9.807 21,725 -0.05(-0.53%)
Jun 12, 2018 9.898 9.898 9.852 9.859 18,555 +0.01(+0.08%)
Jun 11, 2018 9.882 9.920 9.852 9.852 15,936 -0.05(-0.46%)
Jun 08, 2018 9.852 9.920 9.852 9.898 9,982 -0.02(-0.15%)
Jun 07, 2018 9.905 9.913 9.859 9.913 19,931 +0.02(+0.15%)
Jun 06, 2018 9.859 9.898 17,097 -0.02(-0.23%)
Jun 05, 2018 9.898 9.920 9.882 9.920 20,093 +0.02(+0.23%)
Jun 04, 2018 9.905 9.905 9.882 9.898 28,648 +0.02(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.