Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.70 -0.06 (-0.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 11.03 11.08 10.99 11.06 32,384 -0.04(-0.38%)
May 27, 2016 11.19 11.11 11.11 11.11 20,157 -0.05(-0.44%)
May 26, 2016 11.13 11.19 11.10 11.15 21,899 +0.06(+0.56%)
May 25, 2016 11.06 11.14 11.06 11.09 26,993 -0.01(-0.13%)
May 24, 2016 11.12 11.13 11.10 11.11 12,392 +0.04(+0.38%)
May 23, 2016 11.04 11.08 11.04 11.06 10,232 +0.09(+0.82%)
May 20, 2016 10.95 11.05 10.95 10.97 32,433 +0.04(+0.38%)
May 19, 2016 11.24 11.24 10.93 10.93 62,580 -0.27(-2.42%)
May 18, 2016 11.35 11.40 11.19 11.20 55,045 -0.15(-1.29%)
May 17, 2016 11.41 11.44 11.34 11.35 19,071 -0.06(-0.49%)
May 16, 2016 11.45 11.47 11.39 11.40 51,509 -0.01(-0.06%)
May 13, 2016 11.27 11.51 11.27 11.41 67,916 +0.15(+1.36%)
May 12, 2016 11.20 11.31 11.20 11.26 57,465 +0.07(+0.58%)
May 11, 2016 11.05 11.19 11.05 11.19 47,252 +0.12(+1.12%)
May 10, 2016 11.01 11.08 11.01 11.07 57,089 +0.07(+0.63%)
May 09, 2016 11.00 11.03 10.99 11.00 14,836 -0.02(-0.19%)
May 06, 2016 10.98 11.03 10.97 11.02 17,284 +0.03(+0.23%)
May 05, 2016 10.96 11.02 10.96 10.99 13,622 +0.02(+0.21%)
May 04, 2016 10.94 10.98 10.92 10.97 17,498 -0.01(-0.06%)
May 03, 2016 10.93 10.98 10.91 10.98 12,227 +0.04(+0.37%)
May 02, 2016 10.97 10.97 10.90 10.94 32,018 -0.01(-0.12%)
Apr 29, 2016 10.90 10.96 10.89 10.95 17,800 +0.06(+0.51%)
Apr 28, 2016 10.90 10.94 10.87 10.90 23,322 -0.02(-0.19%)
Apr 27, 2016 10.93 10.96 10.92 10.92 21,661 +0.02(+0.19%)
Apr 26, 2016 10.92 10.94 10.88 10.90 34,934 -0.03(-0.32%)
Apr 25, 2016 10.98 10.98 10.93 10.93 19,819 -0.03(-0.25%)
Apr 22, 2016 10.94 10.96 10.93 10.96 16,179 +0.01(+0.06%)
Apr 21, 2016 10.94 10.95 10.92 10.95 21,440 +0.01(+0.13%)
Apr 20, 2016 10.84 10.94 10.84 10.94 26,051 +0.10(+0.96%)
Apr 19, 2016 10.90 10.94 10.83 10.83 27,936 -0.08(-0.76%)
Apr 18, 2016 10.87 10.92 10.85 10.92 26,539 +0.03(+0.32%)
Apr 15, 2016 10.90 10.94 10.86 10.88 46,064 -0.03(-0.25%)
Apr 14, 2016 10.96 10.96 10.90 10.91 21,905 -0.11(-1.00%)
Apr 13, 2016 10.95 11.03 10.94 11.02 45,402 +0.02(+0.21%)
Apr 12, 2016 10.92 11.00 10.92 11.00 40,996 +0.04(+0.38%)
Apr 11, 2016 10.87 10.96 10.80 10.96 49,930 +0.02(+0.19%)
Apr 08, 2016 10.98 10.98 10.93 10.93 9,232 -0.03(-0.25%)
Apr 07, 2016 10.98 11.00 10.96 10.96 16,956 -0.04(-0.38%)
Apr 06, 2016 10.94 11.00 10.94 11.00 28,659 +0.03(+0.25%)
Apr 05, 2016 10.91 10.98 10.91 10.98 17,710 +0.08(+0.70%)
Apr 04, 2016 10.89 10.94 10.89 10.90 28,820 +0.01(+0.06%)
Apr 01, 2016 10.89 10.90 10.82 10.89 23,506 +0.05(+0.44%)
Mar 31, 2016 10.78 10.85 10.78 10.85 23,858 +0.06(+0.57%)
Mar 30, 2016 10.76 10.80 10.76 10.78 33,714 +0.01(+0.06%)
Mar 29, 2016 10.79 10.79 10.74 10.78 12,723 +0.02(+0.19%)
Mar 28, 2016 10.85 10.86 10.74 10.76 36,994 -0.09(-0.83%)
Mar 24, 2016 10.85 10.85 10.85 10.85 10,740 -0.01(-0.13%)
Mar 23, 2016 10.86 10.91 10.85 10.86 12,683 +0.00(+0.00%)
Mar 22, 2016 10.92 10.94 10.86 10.86 14,880 -0.08(-0.75%)
Mar 21, 2016 10.90 10.97 10.89 10.94 11,220 +0.02(+0.18%)
Mar 18, 2016 10.98 10.98 10.90 10.92 33,211 -0.04(-0.38%)
Mar 17, 2016 10.88 10.98 10.87 10.96 42,319 +0.08(+0.70%)
Mar 16, 2016 10.87 10.89 10.87 10.89 45,209 +0.03(+0.32%)
Mar 15, 2016 10.92 10.93 10.85 10.85 29,449 -0.06(-0.57%)
Mar 14, 2016 10.90 10.91 10.88 10.91 6,477 +0.03(+0.32%)
Mar 11, 2016 10.85 10.89 10.82 10.88 9,861 +0.06(+0.60%)
Mar 10, 2016 10.77 10.86 10.77 10.81 27,259 +0.03(+0.32%)
Mar 09, 2016 10.75 10.79 10.74 10.78 26,147 +0.03(+0.32%)
Mar 08, 2016 10.75 10.76 10.75 10.75 32,545 +0.00(+0.00%)
Mar 07, 2016 10.74 10.75 10.71 10.75 41,876 +0.03(+0.26%)
Mar 04, 2016 10.71 10.74 10.71 10.72 16,744 -0.02(-0.19%)
Mar 03, 2016 10.71 10.76 10.71 10.74 37,396 +0.03(+0.32%)
Mar 02, 2016 10.75 10.77 10.71 10.71 40,621 -0.08(-0.76%)
Mar 01, 2016 10.73 10.80 10.73 10.79 17,624 +0.03(+0.25%)
Feb 29, 2016 10.71 10.76 10.67 10.76 50,446 +0.11(+1.03%)
Feb 26, 2016 10.85 10.85 10.64 10.65 133,112 -0.19(-1.77%)
Feb 25, 2016 10.90 10.93 10.84 10.84 19,718 -0.04(-0.38%)
Feb 24, 2016 10.86 10.91 10.85 10.88 19,807 +0.01(+0.07%)
Feb 23, 2016 10.86 10.88 10.86 10.88 28,294 +0.05(+0.44%)
Feb 22, 2016 10.88 10.89 10.81 10.83 19,355 -0.05(-0.50%)
Feb 19, 2016 10.81 10.88 10.78 10.88 17,683 +0.07(+0.64%)
Feb 18, 2016 10.77 10.81 10.77 10.81 13,772 +0.06(+0.52%)
Feb 17, 2016 10.84 10.84 10.75 10.76 16,674 -0.08(-0.77%)
Feb 16, 2016 10.89 10.89 10.81 10.84 15,751 -0.03(-0.32%)
Feb 12, 2016 10.90 10.88 10.88 10.88 20,401 -0.01(-0.13%)
Feb 11, 2016 10.90 10.95 10.86 10.89 20,183 -0.00(-0.04%)
Feb 10, 2016 10.89 10.91 10.88 10.89 11,070 +0.05(+0.47%)
Feb 09, 2016 10.80 10.90 10.77 10.84 56,923 +0.02(+0.19%)
Feb 08, 2016 10.84 10.89 10.80 10.82 49,622 +0.00(+0.00%)
Feb 05, 2016 10.86 10.93 10.82 10.82 39,574 -0.03(-0.32%)
Feb 04, 2016 10.97 10.97 10.77 10.86 66,353 -0.11(-0.99%)
Feb 03, 2016 10.95 10.99 10.86 10.97 54,729 +0.00(+0.03%)
Feb 02, 2016 10.95 10.99 10.88 10.96 45,560 +0.06(+0.60%)
Feb 01, 2016 10.88 10.96 10.84 10.90 23,281 +0.01(+0.13%)
Jan 29, 2016 10.70 10.98 10.70 10.88 88,004 +0.16(+1.53%)
Jan 28, 2016 10.64 10.72 10.62 10.72 14,603 +0.11(+1.03%)
Jan 27, 2016 10.61 10.65 10.59 10.61 32,958 +0.02(+0.19%)
Jan 26, 2016 10.55 10.60 10.54 10.59 31,786 +0.05(+0.52%)
Jan 25, 2016 10.64 10.66 10.54 10.54 31,302 -0.10(-0.96%)
Jan 22, 2016 10.62 10.67 10.54 10.64 76,881 +0.01(+0.13%)
Jan 21, 2016 10.74 10.74 10.60 10.62 51,884 -0.10(-0.89%)
Jan 20, 2016 10.85 10.86 10.67 10.72 50,159 -0.10(-0.88%)
Jan 19, 2016 10.82 10.88 10.80 10.82 21,621 +0.00(+0.00%)
Jan 15, 2016 10.81 10.82 10.82 10.82 27,954 +0.01(+0.06%)
Jan 14, 2016 10.78 10.82 10.77 10.81 11,474 +0.05(+0.44%)
Jan 13, 2016 10.84 10.87 10.76 10.76 35,498 -0.10(-0.95%)
Jan 12, 2016 10.85 10.86 10.76 10.86 53,331 +0.03(+0.31%)
Jan 11, 2016 10.76 10.89 10.71 10.83 37,677 +0.08(+0.76%)
Jan 08, 2016 10.73 10.81 10.72 10.75 48,063 +0.06(+0.57%)
Jan 07, 2016 10.65 10.74 10.65 10.69 41,270 -0.01(-0.13%)
Jan 06, 2016 10.69 10.79 10.65 10.70 31,631 +0.03(+0.32%)
Jan 05, 2016 10.63 10.73 10.63 10.67 16,132 +0.04(+0.38%)
Jan 04, 2016 10.67 10.67 10.56 10.63 21,455 +0.03(+0.26%)
Dec 31, 2015 10.63 10.60 10.60 10.60 55,564 +0.01(+0.06%)
Dec 30, 2015 10.48 10.60 10.48 10.59 32,944 +0.13(+1.24%)
Dec 29, 2015 10.42 10.48 10.42 10.46 21,464 +0.00(+0.00%)
Dec 28, 2015 10.47 10.51 10.44 10.46 19,203 +0.03(+0.26%)
Dec 24, 2015 10.47 10.44 10.44 10.44 15,581 -0.01(-0.13%)
Dec 23, 2015 10.48 10.51 10.42 10.45 23,119 -0.02(-0.20%)
Dec 22, 2015 10.52 10.52 10.47 10.47 23,029 -0.03(-0.32%)
Dec 21, 2015 10.37 10.59 10.35 10.50 40,902 +0.13(+1.25%)
Dec 18, 2015 10.25 10.37 10.25 10.37 25,025 +0.07(+0.73%)
Dec 17, 2015 10.20 10.34 10.16 10.30 40,154 +0.07(+0.73%)
Dec 16, 2015 10.20 10.25 10.18 10.22 38,254 +0.00(+0.00%)
Dec 15, 2015 10.25 10.25 10.21 10.22 36,795 -0.05(-0.53%)
Dec 14, 2015 10.31 10.33 10.25 10.28 67,403 -0.03(-0.26%)
Dec 11, 2015 10.30 10.33 10.26 10.31 31,476 +0.04(+0.40%)
Dec 10, 2015 10.22 10.33 10.21 10.27 15,305 +0.03(+0.33%)
Dec 09, 2015 10.26 10.27 10.22 10.23 51,465 -0.01(-0.07%)
Dec 08, 2015 10.23 10.26 10.23 10.24 17,568 +0.00(+0.00%)
Dec 07, 2015 10.23 10.26 10.23 10.24 21,412 -0.01(-0.07%)
Dec 04, 2015 10.19 10.29 10.19 10.25 38,447 +0.05(+0.46%)
Dec 03, 2015 10.24 10.24 10.16 10.20 30,064 -0.01(-0.13%)
Dec 02, 2015 10.23 10.25 10.20 10.21 31,437 +0.01(+0.07%)
Dec 01, 2015 10.25 10.25 10.16 10.21 49,924 -0.03(-0.33%)
Nov 30, 2015 10.19 10.24 10.14 10.24 21,001 +0.07(+0.67%)
Nov 27, 2015 10.16 10.18 10.08 10.17 20,656 +0.06(+0.60%)
Nov 25, 2015 10.12 10.11 10.11 10.11 31,158 +0.01(+0.13%)
Nov 24, 2015 10.22 10.25 10.06 10.10 36,469 -0.12(-1.19%)
Nov 23, 2015 10.14 10.23 10.14 10.22 34,826 +0.14(+1.34%)
Nov 20, 2015 10.14 10.14 10.08 10.08 10,613 -0.04(-0.40%)
Nov 19, 2015 10.10 10.21 10.04 10.12 37,599 +0.03(+0.33%)
Nov 18, 2015 10.13 10.14 10.04 10.09 66,506 +0.03(+0.27%)
Nov 17, 2015 10.18 10.27 10.05 10.06 45,876 -0.12(-1.13%)
Nov 16, 2015 10.14 10.21 10.06 10.18 51,614 +0.05(+0.47%)
Nov 13, 2015 9.934 10.24 9.900 10.13 119,300 +0.24(+2.40%)
Nov 12, 2015 10.08 10.10 9.894 9.894 58,701 -0.14(-1.36%)
Nov 11, 2015 9.902 10.11 9.902 10.03 48,400 +0.09(+0.88%)
Nov 10, 2015 9.996 10.13 9.942 9.942 49,827 -0.13(-1.34%)
Nov 09, 2015 10.06 10.11 9.922 10.08 62,884 -0.03(-0.33%)
Nov 06, 2015 10.04 10.12 9.989 10.11 34,028 -0.01(-0.07%)
Nov 05, 2015 10.02 10.20 9.989 10.12 198,220 +0.05(+0.47%)
Nov 04, 2015 10.08 10.13 9.989 10.07 42,906 -0.04(-0.40%)
Nov 03, 2015 10.13 10.16 10.07 10.11 35,730 -0.02(-0.20%)
Nov 02, 2015 10.14 10.19 10.11 10.13 31,517 -0.01(-0.13%)
Oct 30, 2015 10.13 10.17 10.08 10.14 43,747 -0.02(-0.20%)
Oct 29, 2015 10.13 10.16 10.13 10.16 8,115 -0.02(-0.20%)
Oct 28, 2015 10.17 10.23 10.16 10.18 24,019 +0.03(+0.26%)
Oct 27, 2015 10.09 10.16 10.09 10.16 22,431 +0.06(+0.60%)
Oct 26, 2015 10.13 10.16 10.08 10.10 35,617 -0.06(-0.60%)
Oct 23, 2015 10.21 10.21 10.12 10.16 14,417 -0.08(-0.79%)
Oct 22, 2015 10.12 10.25 10.12 10.24 39,166 +0.13(+1.33%)
Oct 21, 2015 10.13 10.14 10.03 10.10 41,520 +0.01(+0.13%)
Oct 20, 2015 10.04 10.10 10.02 10.09 21,574 +0.05(+0.54%)
Oct 19, 2015 10.05 10.05 9.993 10.04 11,830 -0.01(-0.13%)
Oct 16, 2015 10.03 10.05 9.969 10.05 37,948 +0.07(+0.67%)
Oct 15, 2015 9.989 10.01 9.956 9.983 20,635 -0.01(-0.07%)
Oct 14, 2015 10.01 10.01 9.686 9.989 5,366 +0.01(+0.14%)
Oct 13, 2015 9.976 9.996 9.946 9.976 22,753 -0.03(-0.34%)
Oct 12, 2015 9.990 10.01 9.977 10.01 5,826 +0.04(+0.40%)
Oct 09, 2015 9.943 9.990 9.943 9.970 27,151 +0.03(+0.34%)
Oct 08, 2015 9.923 9.936 9.863 9.936 31,785 +0.01(+0.14%)
Oct 07, 2015 9.910 9.923 9.849 9.923 34,137 +0.01(+0.14%)
Oct 06, 2015 9.829 9.910 9.809 9.910 26,740 +0.09(+0.89%)
Oct 05, 2015 9.829 9.856 9.796 9.822 23,115 -0.03(-0.27%)
Oct 02, 2015 9.889 9.930 9.849 9.849 31,465 +0.00(+0.00%)
Oct 01, 2015 9.843 9.883 9.843 9.849 33,802 +0.04(+0.37%)
Sep 30, 2015 9.762 9.822 9.762 9.813 19,467 +0.01(+0.11%)
Sep 29, 2015 9.742 9.802 9.742 9.802 19,481 +0.04(+0.41%)
Sep 28, 2015 9.742 9.775 9.708 9.762 12,135 +0.05(+0.48%)
Sep 25, 2015 9.702 9.755 9.675 9.715 42,283 -0.01(-0.07%)
Sep 24, 2015 9.769 9.769 9.695 9.722 15,351 -0.01(-0.07%)
Sep 23, 2015 9.688 9.755 9.688 9.728 19,049 -0.01(-0.07%)
Sep 22, 2015 9.655 9.749 9.628 9.735 43,840 +0.05(+0.55%)
Sep 21, 2015 9.675 9.735 9.675 9.682 22,549 -0.03(-0.28%)
Sep 18, 2015 9.588 9.728 9.574 9.708 8,989 +0.06(+0.63%)
Sep 17, 2015 9.547 9.661 9.527 9.648 31,453 +0.07(+0.70%)
Sep 16, 2015 9.594 9.594 9.561 9.581 13,727 -0.01(-0.14%)
Sep 15, 2015 9.621 9.621 9.568 9.594 10,220 -0.01(-0.14%)
Sep 14, 2015 9.715 9.728 9.608 9.608 18,826 -0.08(-0.83%)
Sep 11, 2015 9.722 9.728 9.682 9.688 21,373 -0.01(-0.10%)
Sep 10, 2015 9.709 9.709 9.693 9.698 7,156 -0.01(-0.12%)
Sep 09, 2015 9.702 9.716 9.683 9.709 11,715 +0.03(+0.28%)
Sep 08, 2015 9.682 9.709 9.656 9.682 16,626 +0.00(+0.00%)
Sep 04, 2015 9.676 9.682 9.682 9.682 19,468 -0.00(-0.00%)
Sep 03, 2015 9.682 9.682 9.669 9.682 9,701 +0.01(+0.12%)
Sep 02, 2015 9.636 9.689 9.636 9.671 18,003 +0.00(+0.02%)
Sep 01, 2015 9.649 9.676 9.555 9.669 25,249 +0.08(+0.84%)
Aug 31, 2015 9.455 9.589 9.455 9.589 35,602 +0.12(+1.27%)
Aug 28, 2015 9.462 9.662 9.415 9.469 27,914 -0.08(-0.84%)
Aug 27, 2015 9.549 9.589 9.522 9.549 16,223 -0.03(-0.28%)
Aug 26, 2015 9.575 9.609 9.522 9.575 28,121 +0.01(+0.07%)
Aug 25, 2015 9.555 9.602 9.522 9.569 29,129 +0.00(+0.00%)
Aug 24, 2015 9.535 9.639 9.495 9.569 47,539 -0.08(-0.84%)
Aug 21, 2015 9.622 9.689 9.602 9.650 29,354 -0.02(-0.21%)
Aug 20, 2015 9.662 9.682 9.622 9.670 28,762 -0.05(-0.54%)
Aug 19, 2015 9.709 9.729 9.689 9.722 27,458 +0.02(+0.21%)
Aug 18, 2015 9.682 9.716 9.656 9.702 7,775 +0.01(+0.14%)
Aug 17, 2015 9.689 9.742 9.689 9.689 42,774 +0.04(+0.40%)
Aug 14, 2015 9.629 9.696 9.549 9.651 13,020 +0.01(+0.09%)
Aug 13, 2015 9.682 9.682 9.609 9.642 26,324 -0.05(-0.55%)
Aug 12, 2015 9.702 9.722 9.609 9.696 45,505 +0.05(+0.48%)
Aug 11, 2015 9.630 9.656 9.606 9.650 24,974 +0.06(+0.62%)
Aug 10, 2015 9.630 9.643 9.576 9.590 42,403 +0.00(+0.00%)
Aug 07, 2015 9.556 9.610 9.537 9.590 19,842 +0.07(+0.70%)
Aug 06, 2015 9.503 9.537 9.344 9.523 83,630 +0.06(+0.63%)
Aug 05, 2015 9.610 9.610 9.457 9.463 55,785 -0.14(-1.45%)
Aug 04, 2015 9.630 9.636 9.543 9.603 22,999 -0.03(-0.28%)
Aug 03, 2015 9.663 9.669 9.583 9.630 34,942 -0.03(-0.34%)
Jul 31, 2015 9.669 9.683 9.623 9.663 48,113 +0.07(+0.76%)
Jul 30, 2015 9.643 9.663 9.590 9.590 48,499 -0.04(-0.41%)
Jul 29, 2015 9.603 9.636 9.570 9.630 35,514 +0.05(+0.49%)
Jul 28, 2015 9.603 9.630 9.537 9.583 38,602 +0.04(+0.42%)
Jul 27, 2015 9.497 9.570 9.497 9.543 11,578 +0.05(+0.49%)
Jul 24, 2015 9.497 9.497 9.464 9.497 11,092 +0.01(+0.14%)
Jul 23, 2015 9.483 9.503 9.435 9.483 36,501 +0.06(+0.63%)
Jul 22, 2015 9.344 9.477 9.344 9.424 39,351 +0.02(+0.21%)
Jul 21, 2015 9.377 9.404 9.374 9.404 10,176 +0.05(+0.50%)
Jul 20, 2015 9.344 9.450 9.311 9.357 45,167 -0.01(-0.14%)
Jul 17, 2015 9.404 9.417 9.350 9.370 35,504 -0.01(-0.07%)
Jul 16, 2015 9.377 9.390 9.317 9.377 31,649 +0.05(+0.50%)
Jul 15, 2015 9.390 9.390 9.324 9.331 19,305 -0.04(-0.43%)
Jul 14, 2015 9.284 9.397 9.277 9.370 65,836 +0.00(+0.00%)
Jul 13, 2015 9.537 9.570 9.291 9.370 114,396 -0.17(-1.75%)
Jul 10, 2015 9.524 9.755 9.491 9.537 37,530 -0.01(-0.07%)
Jul 09, 2015 9.531 9.557 9.471 9.544 31,187 +0.02(+0.21%)
Jul 08, 2015 9.458 9.537 9.425 9.524 16,819 +0.09(+0.98%)
Jul 07, 2015 9.359 9.511 9.352 9.431 45,823 +0.07(+0.78%)
Jul 06, 2015 9.359 9.359 9.312 9.359 28,607 +0.03(+0.28%)
Jul 02, 2015 9.266 9.332 9.332 9.332 22,074 +0.09(+0.93%)
Jul 01, 2015 9.319 9.319 9.220 9.246 45,133 +0.00(+0.00%)
Jun 30, 2015 9.180 9.253 9.154 9.246 29,840 +0.09(+0.94%)
Jun 29, 2015 9.187 9.240 9.154 9.160 39,604 -0.07(-0.72%)
Jun 26, 2015 9.226 9.306 9.208 9.226 20,869 -0.04(-0.43%)
Jun 25, 2015 9.312 9.312 9.259 9.266 27,046 -0.09(-0.99%)
Jun 24, 2015 9.405 9.405 9.359 9.359 16,695 -0.03(-0.35%)
Jun 23, 2015 9.365 9.412 9.339 9.392 18,843 +0.02(+0.21%)
Jun 22, 2015 9.405 9.405 9.299 9.372 15,408 -0.05(-0.49%)
Jun 19, 2015 9.405 9.451 9.400 9.418 26,450 +0.03(+0.35%)
Jun 18, 2015 9.372 9.438 9.372 9.385 38,310 +0.01(+0.07%)
Jun 17, 2015 9.339 9.412 9.299 9.378 29,318 +0.05(+0.50%)
Jun 16, 2015 9.279 9.332 9.240 9.332 28,375 +0.07(+0.79%)
Jun 15, 2015 9.253 9.273 9.233 9.259 27,768 +0.03(+0.36%)
Jun 12, 2015 9.193 9.246 9.180 9.226 15,360 +0.04(+0.43%)
Jun 11, 2015 9.160 9.193 9.127 9.187 10,322 +0.08(+0.86%)
Jun 10, 2015 9.115 9.147 9.082 9.108 23,831 +0.01(+0.14%)
Jun 09, 2015 9.174 9.174 9.095 9.095 33,945 -0.06(-0.65%)
Jun 08, 2015 9.200 9.200 9.147 9.154 31,431 -0.03(-0.29%)
Jun 05, 2015 9.141 9.200 9.082 9.180 42,668 +0.02(+0.22%)
Jun 04, 2015 9.200 9.253 9.147 9.161 27,240 -0.04(-0.43%)
Jun 03, 2015 9.233 9.246 9.194 9.200 28,597 -0.01(-0.07%)
Jun 02, 2015 9.240 9.253 9.180 9.207 50,044 -0.04(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.