Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.72 +0.03 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 8.992 9.020 8.981 8.998 9,758 +0.01(+0.11%)
May 30, 2012 8.998 9.042 8.987 8.988 23,693 -0.02(-0.17%)
May 29, 2012 9.009 9.025 8.992 9.003 5,309 +0.02(+0.18%)
May 25, 2012 8.970 9.002 8.965 8.987 6,421 +0.02(+0.25%)
May 24, 2012 8.887 8.965 8.887 8.965 23,642 +0.07(+0.74%)
May 23, 2012 8.838 8.915 8.838 8.899 12,726 +0.06(+0.69%)
May 22, 2012 8.860 8.870 8.838 8.838 11,619 -0.01(-0.06%)
May 21, 2012 8.849 8.882 8.843 8.843 79,888 -0.02(-0.25%)
May 18, 2012 8.904 8.915 8.854 8.865 18,542 -0.04(-0.43%)
May 17, 2012 9.020 9.020 8.885 8.904 28,984 -0.07(-0.80%)
May 16, 2012 8.921 8.976 8.915 8.976 22,664 +0.07(+0.74%)
May 15, 2012 8.860 8.921 8.854 8.910 13,457 +0.05(+0.56%)
May 14, 2012 8.948 8.976 8.854 8.860 36,027 -0.10(-1.17%)
May 11, 2012 8.998 8.998 8.948 8.965 23,352 -0.04(-0.41%)
May 10, 2012 9.051 9.062 8.997 9.002 40,667 -0.01(-0.06%)
May 09, 2012 9.046 9.079 8.991 9.008 18,398 +0.00(+0.00%)
May 08, 2012 9.084 9.112 9.008 9.008 35,587 -0.05(-0.61%)
May 07, 2012 9.019 9.062 9.019 9.062 26,385 +0.04(+0.49%)
May 04, 2012 9.019 9.062 8.931 9.019 51,307 -0.01(-0.06%)
May 03, 2012 8.991 9.046 8.991 9.024 30,021 +0.04(+0.43%)
May 02, 2012 8.958 8.991 8.942 8.986 35,243 +0.07(+0.80%)
May 01, 2012 8.980 9.013 8.909 8.914 31,827 -0.05(-0.55%)
Apr 30, 2012 8.942 8.969 8.925 8.964 22,744 +0.04(+0.43%)
Apr 27, 2012 8.898 8.969 8.892 8.925 36,497 +0.04(+0.43%)
Apr 26, 2012 8.898 8.898 8.865 8.887 59,842 +0.00(+0.02%)
Apr 25, 2012 8.892 8.903 8.854 8.885 53,224 +0.04(+0.44%)
Apr 24, 2012 8.876 8.876 8.826 8.846 30,247 +0.04(+0.48%)
Apr 23, 2012 8.799 8.843 8.799 8.804 36,466 +0.02(+0.19%)
Apr 20, 2012 8.766 8.788 8.755 8.788 22,232 +0.02(+0.25%)
Apr 19, 2012 8.683 8.788 8.667 8.766 23,091 +0.03(+0.38%)
Apr 18, 2012 8.651 8.733 8.623 8.733 33,069 +0.10(+1.21%)
Apr 17, 2012 8.689 8.694 8.629 8.629 27,443 -0.02(-0.19%)
Apr 16, 2012 8.656 8.711 8.640 8.645 37,977 -0.01(-0.06%)
Apr 13, 2012 8.662 8.667 8.651 8.651 19,015 -0.01(-0.13%)
Apr 12, 2012 8.700 8.700 8.634 8.662 30,076 -0.01(-0.11%)
Apr 11, 2012 8.644 8.688 8.644 8.671 22,158 +0.05(+0.57%)
Apr 10, 2012 8.584 8.622 8.545 8.622 48,982 +0.07(+0.83%)
Apr 09, 2012 8.502 8.589 8.502 8.551 23,878 +0.05(+0.58%)
Apr 05, 2012 8.491 8.535 8.458 8.502 19,815 +0.05(+0.58%)
Apr 04, 2012 8.442 8.485 8.442 8.453 28,291 +0.01(+0.13%)
Apr 03, 2012 8.502 8.513 8.442 8.442 34,245 -0.08(-0.90%)
Apr 02, 2012 8.578 8.600 8.513 8.518 31,490 -0.04(-0.51%)
Mar 30, 2012 8.567 8.578 8.551 8.562 12,650 +0.01(+0.06%)
Mar 29, 2012 8.595 8.595 8.551 8.556 29,001 -0.03(-0.32%)
Mar 28, 2012 8.545 8.600 8.508 8.584 65,272 +0.03(+0.32%)
Mar 27, 2012 8.442 8.606 8.414 8.556 62,187 +0.14(+1.69%)
Mar 26, 2012 8.447 8.474 8.414 8.414 48,557 -0.02(-0.19%)
Mar 23, 2012 8.442 8.442 8.403 8.431 10,011 +0.01(+0.06%)
Mar 22, 2012 8.447 8.480 8.403 8.425 99,598 +0.01(+0.06%)
Mar 21, 2012 8.425 8.442 8.414 8.420 32,327 +0.03(+0.39%)
Mar 20, 2012 8.409 8.562 8.387 8.387 51,588 -0.01(-0.07%)
Mar 19, 2012 8.392 8.447 8.283 8.392 122,159 +0.01(+0.13%)
Mar 16, 2012 8.474 8.502 8.278 8.382 118,665 -0.14(-1.67%)
Mar 15, 2012 8.578 8.578 8.392 8.524 173,519 -0.09(-1.08%)
Mar 14, 2012 8.688 8.688 8.502 8.616 85,751 -0.07(-0.82%)
Mar 13, 2012 8.775 8.824 8.677 8.688 45,740 -0.06(-0.73%)
Mar 12, 2012 8.833 8.839 8.752 8.752 29,322 -0.04(-0.43%)
Mar 09, 2012 8.752 8.790 8.752 8.790 9,211 +0.04(+0.43%)
Mar 08, 2012 8.806 8.828 8.752 8.752 23,381 -0.05(-0.56%)
Mar 07, 2012 8.676 8.817 8.676 8.801 36,104 +0.13(+1.50%)
Mar 06, 2012 8.686 8.686 8.578 8.670 51,434 -0.01(-0.13%)
Mar 05, 2012 8.839 8.855 8.681 8.681 88,777 -0.21(-2.38%)
Mar 02, 2012 8.893 8.893 8.855 8.893 28,911 +0.01(+0.12%)
Mar 01, 2012 8.790 8.882 8.752 8.882 99,165 +0.10(+1.18%)
Feb 29, 2012 8.850 8.871 8.779 8.779 45,082 -0.05(-0.55%)
Feb 28, 2012 8.828 8.904 8.790 8.828 45,218 -0.02(-0.18%)
Feb 27, 2012 8.817 8.850 8.816 8.844 25,554 +0.03(+0.31%)
Feb 24, 2012 8.811 8.871 8.806 8.817 24,167 +0.01(+0.06%)
Feb 23, 2012 8.822 8.833 8.744 8.811 34,581 +0.00(+0.00%)
Feb 22, 2012 8.806 8.828 8.795 8.811 19,262 +0.01(+0.06%)
Feb 21, 2012 8.681 8.806 8.681 8.806 52,012 +0.10(+1.19%)
Feb 17, 2012 8.697 8.719 8.643 8.703 51,912 +0.02(+0.19%)
Feb 16, 2012 8.768 8.768 8.681 8.686 32,291 -0.07(-0.75%)
Feb 15, 2012 8.768 8.806 8.746 8.752 41,506 -0.02(-0.25%)
Feb 14, 2012 8.811 8.811 8.773 8.773 26,358 -0.04(-0.43%)
Feb 13, 2012 8.822 8.844 8.790 8.812 19,117 +0.02(+0.20%)
Feb 10, 2012 8.799 8.832 8.794 8.794 36,477 +0.02(+0.18%)
Feb 09, 2012 8.837 8.864 8.778 8.778 50,001 -0.05(-0.61%)
Feb 08, 2012 8.788 8.832 8.772 8.832 21,897 +0.02(+0.21%)
Feb 07, 2012 8.761 8.832 8.745 8.814 45,646 +0.05(+0.59%)
Feb 06, 2012 8.783 8.783 8.745 8.761 18,011 +0.02(+0.19%)
Feb 03, 2012 8.696 8.745 8.664 8.745 51,807 +0.04(+0.43%)
Feb 02, 2012 8.680 8.724 8.680 8.707 20,091 +0.02(+0.19%)
Feb 01, 2012 8.767 8.810 8.659 8.691 99,677 -0.03(-0.31%)
Jan 31, 2012 8.626 8.734 8.610 8.718 44,306 +0.10(+1.13%)
Jan 30, 2012 8.540 8.632 8.540 8.621 44,757 +0.02(+0.19%)
Jan 27, 2012 8.610 8.680 8.599 8.605 43,169 -0.01(-0.13%)
Jan 26, 2012 8.523 8.653 8.431 8.615 69,719 +0.10(+1.14%)
Jan 25, 2012 8.410 8.518 8.402 8.518 40,700 +0.10(+1.22%)
Jan 24, 2012 8.399 8.421 8.383 8.415 27,215 +0.01(+0.06%)
Jan 23, 2012 8.302 8.421 8.302 8.410 51,297 +0.09(+1.11%)
Jan 20, 2012 8.350 8.357 8.318 8.318 53,203 -0.03(-0.32%)
Jan 19, 2012 8.334 8.383 8.329 8.345 26,156 +0.00(+0.00%)
Jan 18, 2012 8.367 8.410 8.329 8.345 57,234 -0.01(-0.10%)
Jan 17, 2012 8.399 8.420 8.350 8.354 23,704 -0.05(-0.60%)
Jan 13, 2012 8.307 8.404 8.291 8.404 52,301 +0.10(+1.17%)
Jan 12, 2012 8.318 8.334 8.248 8.307 61,456 -0.03(-0.32%)
Jan 11, 2012 8.289 8.334 8.289 8.334 24,015 +0.03(+0.41%)
Jan 10, 2012 8.284 8.316 8.268 8.300 68,201 +0.03(+0.33%)
Jan 09, 2012 8.230 8.295 8.230 8.273 29,797 +0.03(+0.39%)
Jan 06, 2012 8.284 8.284 8.214 8.241 74,520 -0.06(-0.78%)
Jan 05, 2012 8.198 8.306 8.182 8.306 100,891 +0.11(+1.38%)
Jan 04, 2012 8.214 8.247 8.187 8.193 54,475 -0.05(-0.59%)
Dec 30, 2011 8.316 8.316 8.230 8.241 56,133 -0.06(-0.71%)
Dec 29, 2011 8.225 8.316 8.225 8.300 43,499 +0.06(+0.78%)
Dec 28, 2011 8.273 8.279 8.214 8.236 23,534 -0.01(-0.13%)
Dec 27, 2011 8.257 8.284 8.214 8.247 30,457 -0.02(-0.26%)
Dec 23, 2011 8.193 8.273 8.177 8.268 33,117 +0.10(+1.19%)
Dec 21, 2011 8.144 8.171 8.128 8.171 45,120 -0.01(-0.07%)
Dec 20, 2011 8.220 8.247 8.155 8.177 42,947 -0.08(-0.91%)
Dec 19, 2011 8.263 8.275 8.252 8.252 4,331 -0.01(-0.13%)
Dec 16, 2011 8.230 8.263 8.230 8.263 23,140 +0.02(+0.20%)
Dec 15, 2011 8.220 8.252 8.214 8.247 21,352 +0.01(+0.13%)
Dec 14, 2011 8.225 8.257 8.215 8.236 13,293 +0.01(+0.13%)
Dec 13, 2011 8.160 8.230 8.160 8.225 10,425 +0.07(+0.81%)
Dec 12, 2011 8.127 8.164 8.106 8.159 52,214 +0.03(+0.33%)
Dec 09, 2011 8.127 8.132 8.095 8.132 33,192 +0.01(+0.07%)
Dec 08, 2011 8.122 8.148 8.111 8.127 28,017 +0.01(+0.07%)
Dec 07, 2011 8.090 8.121 8.090 8.121 23,262 +0.03(+0.33%)
Dec 06, 2011 8.084 8.106 8.084 8.095 20,711 +0.01(+0.13%)
Dec 05, 2011 8.068 8.106 8.068 8.084 12,747 +0.03(+0.33%)
Dec 02, 2011 8.052 8.057 8.025 8.057 27,750 +0.06(+0.74%)
Dec 01, 2011 8.068 8.068 7.999 7.999 27,759 -0.02(-0.27%)
Nov 30, 2011 8.074 8.095 8.015 8.020 35,962 -0.02(-0.27%)
Nov 29, 2011 8.025 8.041 7.993 8.041 51,790 +0.03(+0.33%)
Nov 28, 2011 8.111 8.116 7.993 8.015 63,916 -0.10(-1.25%)
Nov 25, 2011 8.111 8.116 8.106 8.116 5,233 +0.02(+0.20%)
Nov 23, 2011 8.106 8.116 8.100 8.100 22,268 -0.01(-0.13%)
Nov 22, 2011 8.106 8.116 8.100 8.111 11,748 +0.03(+0.32%)
Nov 21, 2011 8.095 8.132 8.079 8.085 18,387 -0.03(-0.32%)
Nov 18, 2011 8.084 8.111 8.079 8.111 19,576 +0.02(+0.20%)
Nov 17, 2011 8.052 8.111 8.052 8.095 23,234 +0.04(+0.53%)
Nov 16, 2011 8.041 8.057 8.025 8.052 27,038 +0.01(+0.13%)
Nov 15, 2011 8.063 8.079 7.999 8.041 28,099 +0.01(+0.07%)
Nov 14, 2011 8.170 8.170 8.036 8.036 31,267 -0.15(-1.83%)
Nov 11, 2011 8.266 8.266 8.175 8.186 24,436 +0.01(+0.13%)
Nov 10, 2011 8.186 8.284 8.175 8.175 37,078 -0.01(-0.18%)
Nov 09, 2011 8.126 8.195 8.110 8.190 23,322 +0.06(+0.79%)
Nov 08, 2011 8.030 8.126 8.030 8.126 45,422 +0.10(+1.26%)
Nov 07, 2011 7.956 8.025 7.956 8.025 19,163 +0.08(+1.00%)
Nov 04, 2011 7.977 7.977 7.945 7.945 5,534 -0.04(-0.53%)
Nov 03, 2011 7.966 7.988 7.918 7.988 38,298 +0.03(+0.33%)
Nov 02, 2011 7.918 7.961 7.918 7.961 14,490 +0.04(+0.54%)
Nov 01, 2011 7.871 7.918 7.860 7.918 24,169 +0.06(+0.74%)
Oct 31, 2011 7.839 7.871 7.839 7.860 8,724 +0.01(+0.07%)
Oct 28, 2011 7.881 7.924 7.839 7.855 35,168 -0.03(-0.34%)
Oct 27, 2011 7.871 7.903 7.871 7.881 40,798 -0.02(-0.20%)
Oct 26, 2011 7.871 7.897 7.855 7.897 17,120 +0.00(+0.00%)
Oct 25, 2011 7.897 7.897 7.860 7.897 12,315 +0.01(+0.14%)
Oct 24, 2011 7.897 7.913 7.876 7.887 38,778 -0.01(-0.13%)
Oct 21, 2011 7.892 7.934 7.876 7.897 26,984 -0.01(-0.10%)
Oct 20, 2011 7.892 7.908 7.876 7.905 24,017 +0.03(+0.42%)
Oct 19, 2011 7.855 7.929 7.849 7.872 31,447 +0.01(+0.15%)
Oct 18, 2011 7.977 8.009 7.860 7.860 55,805 -0.12(-1.53%)
Oct 17, 2011 8.046 8.057 7.982 7.982 42,446 -0.03(-0.40%)
Oct 14, 2011 8.009 8.089 7.956 8.014 46,912 +0.01(+0.07%)
Oct 13, 2011 7.913 8.009 7.876 8.009 30,090 +0.09(+1.14%)
Oct 12, 2011 7.785 7.918 7.769 7.918 68,773 +0.14(+1.74%)
Oct 11, 2011 7.710 7.784 7.710 7.783 31,898 +0.07(+0.95%)
Oct 10, 2011 7.678 7.710 7.678 7.710 9,777 +0.05(+0.69%)
Oct 07, 2011 7.641 7.668 7.620 7.657 38,299 -0.02(-0.28%)
Oct 06, 2011 7.678 7.694 7.662 7.678 26,044 -0.01(-0.14%)
Oct 05, 2011 7.657 7.699 7.657 7.689 19,201 +0.05(+0.62%)
Oct 04, 2011 7.747 7.747 7.641 7.641 41,234 -0.12(-1.57%)
Oct 03, 2011 7.757 7.774 7.731 7.763 27,029 +0.04(+0.48%)
Sep 30, 2011 7.820 7.837 7.726 7.726 33,080 -0.07(-0.95%)
Sep 29, 2011 7.784 7.826 7.779 7.800 12,542 +0.03(+0.34%)
Sep 28, 2011 7.795 7.837 7.774 7.774 32,632 +0.00(+0.00%)
Sep 27, 2011 7.795 7.805 7.774 7.774 47,844 +0.02(+0.20%)
Sep 26, 2011 7.721 7.763 7.721 7.758 32,666 +0.03(+0.41%)
Sep 23, 2011 7.678 7.726 7.652 7.726 12,778 +0.06(+0.76%)
Sep 22, 2011 7.668 7.689 7.652 7.668 28,268 +0.00(+0.00%)
Sep 21, 2011 7.652 7.684 7.636 7.668 25,753 +0.02(+0.28%)
Sep 20, 2011 7.668 7.721 7.641 7.647 81,916 -0.04(-0.55%)
Sep 19, 2011 7.747 7.758 7.684 7.689 61,562 -0.04(-0.48%)
Sep 16, 2011 7.768 7.768 7.694 7.726 48,615 -0.02(-0.27%)
Sep 15, 2011 7.763 7.763 7.705 7.747 23,427 -0.01(-0.14%)
Sep 14, 2011 7.768 7.784 7.736 7.758 33,478 +0.00(+0.00%)
Sep 13, 2011 7.736 7.774 7.736 7.758 26,154 +0.01(+0.17%)
Sep 12, 2011 7.746 7.804 7.730 7.744 49,509 -0.00(-0.02%)
Sep 09, 2011 7.735 7.756 7.709 7.746 39,744 +0.03(+0.41%)
Sep 08, 2011 7.772 7.777 7.693 7.714 78,475 -0.04(-0.48%)
Sep 07, 2011 7.925 7.925 7.751 7.751 62,103 -0.02(-0.27%)
Sep 06, 2011 7.709 7.772 7.693 7.772 54,714 +0.06(+0.81%)
Sep 02, 2011 7.814 7.819 7.709 7.709 36,848 -0.05(-0.67%)
Sep 01, 2011 7.725 8.388 7.725 7.762 321,030 +0.07(+0.89%)
Aug 31, 2011 7.693 7.725 7.662 7.693 24,842 +0.03(+0.41%)
Aug 30, 2011 7.672 7.683 7.656 7.662 24,895 +0.01(+0.07%)
Aug 29, 2011 7.693 7.698 7.656 7.656 39,526 -0.01(-0.14%)
Aug 26, 2011 7.693 7.698 7.667 7.667 8,152 -0.02(-0.27%)
Aug 25, 2011 7.546 7.714 7.546 7.688 52,234 +0.14(+1.88%)
Aug 24, 2011 7.572 7.677 7.546 7.546 45,176 -0.01(-0.14%)
Aug 23, 2011 7.577 7.625 7.556 7.556 14,199 -0.03(-0.42%)
Aug 22, 2011 7.614 7.653 7.577 7.588 18,648 +0.00(+0.00%)
Aug 19, 2011 7.625 7.658 7.572 7.588 32,217 -0.05(-0.59%)
Aug 18, 2011 7.656 7.656 7.567 7.633 17,863 -0.03(-0.37%)
Aug 17, 2011 7.683 7.719 7.662 7.662 10,545 +0.01(+0.07%)
Aug 16, 2011 7.719 7.719 7.656 7.656 14,750 -0.06(-0.82%)
Aug 15, 2011 7.714 7.762 7.672 7.719 45,657 +0.01(+0.14%)
Aug 12, 2011 7.530 7.767 7.530 7.709 62,981 +0.16(+2.16%)
Aug 11, 2011 7.504 7.546 7.462 7.546 28,962 +0.01(+0.09%)
Aug 10, 2011 7.508 7.556 7.497 7.539 35,476 +0.06(+0.77%)
Aug 09, 2011 7.466 7.633 7.325 7.482 164,866 +0.08(+1.06%)
Aug 08, 2011 7.466 7.466 7.319 7.403 98,462 -0.10(-1.33%)
Aug 05, 2011 7.544 7.544 7.393 7.503 40,239 -0.07(-0.97%)
Aug 04, 2011 7.534 7.576 7.503 7.576 47,191 +0.02(+0.28%)
Aug 03, 2011 7.524 7.576 7.524 7.555 9,973 +0.03(+0.45%)
Aug 02, 2011 7.461 7.534 7.461 7.521 24,308 +0.08(+1.03%)
Aug 01, 2011 7.471 7.503 7.429 7.445 42,670 +0.02(+0.21%)
Jul 29, 2011 7.335 7.429 7.215 7.429 65,060 +0.11(+1.47%)
Jul 28, 2011 7.372 7.377 7.231 7.322 71,975 -0.04(-0.54%)
Jul 27, 2011 7.503 7.503 7.361 7.361 75,694 -0.14(-1.81%)
Jul 26, 2011 7.524 7.560 7.497 7.497 46,608 -0.02(-0.28%)
Jul 25, 2011 7.539 7.539 7.508 7.518 37,764 -0.02(-0.21%)
Jul 22, 2011 7.518 7.544 7.518 7.534 9,755 +0.03(+0.35%)
Jul 21, 2011 7.508 7.539 7.497 7.508 28,687 -0.01(-0.14%)
Jul 20, 2011 7.550 7.550 7.518 7.518 20,906 -0.03(-0.35%)
Jul 19, 2011 7.518 7.550 7.502 7.544 14,535 +0.03(+0.42%)
Jul 18, 2011 7.487 7.518 7.466 7.513 62,976 +0.03(+0.42%)
Jul 15, 2011 7.482 7.503 7.482 7.482 42,796 +0.00(+0.00%)
Jul 14, 2011 7.487 7.497 7.471 7.482 18,419 +0.01(+0.07%)
Jul 13, 2011 7.466 7.476 7.466 7.476 4,264 +0.01(+0.16%)
Jul 12, 2011 7.433 7.465 7.413 7.465 29,383 +0.05(+0.70%)
Jul 11, 2011 7.475 7.485 7.413 7.413 24,129 -0.06(-0.78%)
Jul 08, 2011 7.511 7.517 7.459 7.471 27,795 -0.04(-0.54%)
Jul 07, 2011 7.459 7.511 7.459 7.511 16,661 +0.03(+0.42%)
Jul 06, 2011 7.454 7.506 7.428 7.480 40,253 +0.03(+0.35%)
Jul 05, 2011 7.465 7.465 7.418 7.454 22,886 +0.02(+0.28%)
Jul 01, 2011 7.428 7.454 7.397 7.433 39,720 +0.03(+0.42%)
Jun 30, 2011 7.407 7.417 7.387 7.402 16,732 +0.00(+0.00%)
Jun 29, 2011 7.418 7.418 7.397 7.402 15,321 -0.01(-0.14%)
Jun 28, 2011 7.423 7.439 7.407 7.413 19,741 +0.01(+0.07%)
Jun 27, 2011 7.423 7.423 7.402 7.407 32,090 -0.01(-0.14%)
Jun 24, 2011 7.439 7.444 7.418 7.418 19,314 -0.01(-0.07%)
Jun 23, 2011 7.459 7.459 7.418 7.423 27,795 -0.04(-0.49%)
Jun 22, 2011 7.418 7.459 7.418 7.459 14,648 +0.03(+0.35%)
Jun 21, 2011 7.423 7.433 7.402 7.433 9,223 -0.01(-0.07%)
Jun 20, 2011 7.412 7.439 7.402 7.439 43,013 +0.01(+0.07%)
Jun 17, 2011 7.454 7.455 7.376 7.433 22,105 -0.03(-0.42%)
Jun 16, 2011 7.496 7.511 7.449 7.465 32,774 -0.03(-0.35%)
Jun 15, 2011 7.496 7.506 7.491 7.491 5,515 -0.03(-0.35%)
Jun 14, 2011 7.480 7.537 7.475 7.517 16,225 +0.03(+0.42%)
Jun 13, 2011 7.470 7.485 7.465 7.485 3,848 +0.02(+0.23%)
Jun 10, 2011 7.443 7.469 7.438 7.469 38,040 +0.03(+0.35%)
Jun 09, 2011 7.427 7.445 7.427 7.443 11,627 +0.01(+0.14%)
Jun 08, 2011 7.438 7.448 7.401 7.432 23,458 -0.01(-0.07%)
Jun 07, 2011 7.417 7.448 7.417 7.438 21,381 +0.03(+0.35%)
Jun 06, 2011 7.386 7.427 7.386 7.412 30,954 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.