Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insperity Inc (NY: NSP )

97.65 -2.53 (-2.53%)
Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 11.36 11.46 11.36 11.36 159,364 -0.08(-0.66%)
May 30, 2013 11.36 11.48 11.36 11.44 148,301 +0.07(+0.63%)
May 29, 2013 11.44 11.44 11.26 11.37 107,438 -0.16(-1.41%)
May 28, 2013 11.48 11.65 11.46 11.53 221,660 +0.17(+1.49%)
May 24, 2013 11.44 11.45 11.31 11.36 226,299 -0.09(-0.82%)
May 23, 2013 11.50 11.54 11.40 11.45 234,015 -0.11(-0.98%)
May 22, 2013 11.56 11.73 11.46 11.57 205,068 -0.02(-0.20%)
May 21, 2013 11.59 11.64 11.43 11.59 198,210 -0.01(-0.10%)
May 20, 2013 11.31 11.60 11.31 11.60 170,734 +0.23(+2.02%)
May 17, 2013 11.30 11.49 11.28 11.37 347,340 +0.11(+0.97%)
May 16, 2013 11.30 11.34 11.24 11.26 675,047 +0.03(+0.27%)
May 15, 2013 11.18 11.32 11.17 11.23 372,289 +0.15(+1.36%)
May 13, 2013 10.98 11.11 10.93 11.08 157,678 +0.05(+0.48%)
May 10, 2013 10.88 11.07 10.87 11.03 165,434 +0.18(+1.70%)
May 09, 2013 10.83 10.96 10.79 10.84 170,570 +0.03(+0.28%)
May 08, 2013 10.74 10.83 10.69 10.81 219,417 +0.06(+0.53%)
May 07, 2013 10.64 10.77 10.56 10.76 282,607 +0.16(+1.49%)
May 06, 2013 10.55 10.64 10.52 10.60 102,129 +0.02(+0.21%)
May 03, 2013 10.39 10.62 10.26 10.58 309,969 +0.32(+3.12%)
May 02, 2013 10.17 10.32 10.06 10.26 189,401 +0.15(+1.53%)
May 01, 2013 10.35 10.42 10.09 10.10 384,026 -0.31(-2.97%)
Apr 30, 2013 10.41 10.43 10.34 10.41 325,151 +0.02(+0.22%)
Apr 29, 2013 10.55 10.67 10.30 10.39 531,308 +0.03(+0.25%)
Apr 26, 2013 10.38 10.39 10.34 10.36 183,790 +0.00(+0.00%)
Apr 25, 2013 10.41 10.43 10.33 10.36 202,584 -0.05(-0.47%)
Apr 24, 2013 10.48 10.51 10.35 10.41 202,528 -0.08(-0.79%)
Apr 23, 2013 10.42 10.55 10.38 10.49 123,222 +0.14(+1.35%)
Apr 22, 2013 10.33 10.40 10.14 10.35 193,581 +0.02(+0.22%)
Apr 19, 2013 10.23 10.34 10.18 10.33 198,996 +0.14(+1.37%)
Apr 18, 2013 10.20 10.27 10.12 10.19 316,307 +0.04(+0.37%)
Apr 17, 2013 10.23 10.38 9.962 10.15 427,180 -0.17(-1.61%)
Apr 16, 2013 10.28 10.34 10.18 10.32 306,001 +0.14(+1.37%)
Apr 15, 2013 10.30 10.36 10.09 10.18 368,616 -0.14(-1.39%)
Apr 12, 2013 10.30 10.34 10.25 10.32 322,016 +0.00(+0.04%)
Apr 11, 2013 10.29 10.33 10.26 10.32 314,412 -0.00(-0.04%)
Apr 10, 2013 10.30 10.35 10.29 10.32 617,977 +0.06(+0.55%)
Apr 09, 2013 10.46 10.46 10.25 10.27 227,313 -0.20(-1.91%)
Apr 08, 2013 10.45 10.52 10.35 10.47 126,457 +0.06(+0.54%)
Apr 05, 2013 10.40 10.46 10.35 10.41 229,280 -0.15(-1.39%)
Apr 04, 2013 10.53 10.57 10.48 10.56 144,962 +0.06(+0.57%)
Apr 03, 2013 10.61 10.61 10.45 10.50 158,305 -0.10(-0.96%)
Apr 02, 2013 10.70 10.78 10.56 10.60 196,461 -0.08(-0.74%)
Apr 01, 2013 10.70 10.70 10.53 10.68 576,846 -0.01(-0.11%)
Mar 28, 2013 10.56 10.74 10.47 10.69 199,224 +0.18(+1.68%)
Mar 27, 2013 10.43 10.53 10.37 10.51 138,045 +0.01(+0.11%)
Mar 26, 2013 10.57 10.58 10.44 10.50 133,698 -0.02(-0.21%)
Mar 25, 2013 10.70 10.70 10.50 10.52 259,142 -0.15(-1.45%)
Mar 22, 2013 10.64 10.70 10.62 10.68 99,995 +0.04(+0.35%)
Mar 21, 2013 10.68 10.77 10.56 10.64 90,316 -0.11(-1.05%)
Mar 20, 2013 10.71 10.82 10.71 10.75 200,336 +0.06(+0.56%)
Mar 19, 2013 10.73 10.78 10.58 10.69 194,388 -0.01(-0.11%)
Mar 18, 2013 10.65 10.77 10.64 10.70 100,975 -0.07(-0.63%)
Mar 15, 2013 10.76 10.86 10.72 10.77 350,127 -0.02(-0.21%)
Mar 14, 2013 10.74 10.81 10.67 10.79 197,178 +0.04(+0.35%)
Mar 13, 2013 10.75 10.77 10.64 10.76 173,325 +0.01(+0.11%)
Mar 12, 2013 10.72 10.75 10.66 10.75 227,799 +0.00(+0.04%)
Mar 11, 2013 10.69 10.74 10.65 10.74 207,717 +0.00(+0.04%)
Mar 08, 2013 10.84 10.86 10.72 10.74 312,583 -0.01(-0.11%)
Mar 07, 2013 10.74 10.78 10.69 10.75 131,646 +0.01(+0.07%)
Mar 06, 2013 10.78 10.81 10.65 10.74 106,790 -0.06(-0.52%)
Mar 05, 2013 10.80 10.91 10.73 10.80 280,280 +0.04(+0.38%)
Mar 04, 2013 10.67 10.79 10.56 10.76 305,752 +0.04(+0.35%)
Mar 01, 2013 10.64 10.72 10.54 10.72 311,394 +0.04(+0.35%)
Feb 28, 2013 10.66 10.77 10.55 10.68 256,363 +0.02(+0.18%)
Feb 27, 2013 10.55 10.76 10.55 10.66 276,670 +0.08(+0.71%)
Feb 26, 2013 10.60 10.86 10.58 10.59 653,832 -0.23(-2.13%)
Feb 22, 2013 10.74 10.82 10.68 10.82 339,314 +0.11(+1.06%)
Feb 21, 2013 10.92 10.95 10.66 10.70 412,316 -0.24(-2.20%)
Feb 20, 2013 10.97 11.10 10.95 10.95 343,677 -0.05(-0.48%)
Feb 19, 2013 10.67 11.00 10.67 11.00 497,215 +0.31(+2.93%)
Feb 15, 2013 10.57 10.74 10.57 10.69 375,076 +0.16(+1.54%)
Feb 14, 2013 10.23 10.53 10.23 10.52 639,319 +0.29(+2.83%)
Feb 13, 2013 10.59 10.67 10.19 10.23 752,573 -0.55(-5.13%)
Feb 12, 2013 10.83 10.91 10.77 10.79 475,637 -0.02(-0.14%)
Feb 11, 2013 10.79 11.04 10.48 10.80 743,485 +0.06(+0.60%)
Feb 08, 2013 12.84 12.86 10.69 10.74 1,074,781 -2.14(-16.62%)
Feb 07, 2013 12.72 12.88 12.52 12.88 382,261 +0.15(+1.15%)
Feb 06, 2013 12.68 12.77 12.58 12.73 157,304 +0.06(+0.45%)
Feb 04, 2013 12.76 12.81 12.60 12.67 368,597 -0.16(-1.26%)
Feb 01, 2013 12.69 12.89 12.67 12.84 230,904 +0.17(+1.31%)
Jan 31, 2013 12.48 12.70 12.47 12.67 458,677 +0.15(+1.23%)
Jan 30, 2013 12.49 12.60 12.43 12.52 165,773 -0.03(-0.21%)
Jan 29, 2013 12.44 12.55 12.37 12.54 195,752 +0.11(+0.85%)
Jan 28, 2013 12.40 12.52 12.34 12.44 128,360 +0.01(+0.12%)
Jan 25, 2013 12.60 12.60 12.37 12.42 121,380 -0.12(-0.96%)
Jan 24, 2013 12.28 12.58 12.25 12.54 230,649 +0.26(+2.12%)
Jan 23, 2013 12.29 12.42 12.28 12.28 102,219 -0.05(-0.37%)
Jan 22, 2013 12.09 12.35 12.08 12.33 297,163 +0.21(+1.74%)
Jan 18, 2013 12.09 12.15 12.09 12.12 289,519 +0.01(+0.06%)
Jan 17, 2013 12.10 12.16 12.04 12.11 156,189 +0.02(+0.16%)
Jan 16, 2013 12.13 12.13 12.06 12.09 130,996 -0.07(-0.59%)
Jan 15, 2013 12.15 12.20 12.10 12.16 152,675 -0.03(-0.28%)
Jan 14, 2013 12.15 12.21 12.08 12.20 206,610 +0.06(+0.47%)
Jan 11, 2013 12.20 12.20 12.06 12.14 249,295 -0.04(-0.31%)
Jan 10, 2013 12.37 12.43 12.12 12.18 119,355 -0.15(-1.19%)
Jan 09, 2013 12.21 12.35 12.21 12.32 209,726 +0.14(+1.14%)
Jan 08, 2013 12.31 12.39 12.17 12.18 289,068 -0.13(-1.07%)
Jan 07, 2013 12.32 12.41 12.30 12.32 189,165 -0.11(-0.88%)
Jan 04, 2013 12.47 12.47 12.41 12.43 451,473 -0.00(-0.03%)
Jan 03, 2013 12.43 12.47 12.36 12.43 305,154 +0.02(+0.15%)
Jan 02, 2013 12.44 12.47 12.29 12.41 401,456 +0.14(+1.17%)
Dec 31, 2012 11.93 12.33 11.93 12.27 230,615 +0.28(+2.36%)
Dec 28, 2012 11.97 12.16 11.97 11.98 217,984 -0.05(-0.41%)
Dec 27, 2012 12.08 12.29 11.94 12.03 355,804 -0.06(-0.50%)
Dec 26, 2012 12.18 12.34 11.99 12.09 267,755 -0.08(-0.68%)
Dec 24, 2012 12.12 12.28 11.97 12.18 129,971 +0.01(+0.06%)
Dec 21, 2012 12.52 12.52 12.02 12.17 680,777 -0.13(-1.04%)
Dec 20, 2012 12.48 12.51 12.21 12.30 336,604 -0.15(-1.21%)
Dec 19, 2012 12.35 12.52 12.17 12.45 302,893 +0.06(+0.52%)
Dec 18, 2012 12.12 12.40 12.04 12.38 241,202 +0.25(+2.08%)
Dec 17, 2012 11.83 12.15 11.82 12.13 260,312 +0.32(+2.71%)
Dec 14, 2012 11.68 11.88 11.57 11.81 213,909 +0.07(+0.58%)
Dec 13, 2012 11.72 11.80 11.69 11.74 166,230 +0.02(+0.16%)
Dec 12, 2012 11.73 11.81 11.62 11.72 220,295 +0.02(+0.13%)
Dec 11, 2012 11.59 11.72 11.56 11.71 319,174 +0.18(+1.54%)
Dec 10, 2012 11.49 11.59 11.45 11.53 196,543 +0.04(+0.36%)
Dec 07, 2012 11.51 11.53 11.41 11.49 180,764 -0.01(-0.07%)
Dec 06, 2012 11.41 11.50 11.36 11.50 170,933 +0.07(+0.63%)
Dec 05, 2012 11.31 11.54 11.30 11.43 210,340 -0.25(-2.13%)
Dec 04, 2012 11.57 11.68 11.51 11.68 343,075 +0.30(+2.62%)
Nov 30, 2012 11.42 11.46 11.34 11.38 385,846 -0.02(-0.17%)
Nov 29, 2012 11.49 11.49 11.31 11.40 407,849 +0.05(+0.47%)
Nov 28, 2012 11.25 11.45 11.21 11.34 350,466 +0.04(+0.37%)
Nov 27, 2012 11.30 11.39 11.27 11.30 328,907 +0.00(+0.00%)
Nov 26, 2012 11.26 11.31 11.11 11.30 552,860 +0.64(+6.04%)
Nov 23, 2012 10.55 10.66 10.44 10.66 80,763 +0.17(+1.58%)
Nov 21, 2012 10.48 10.56 10.32 10.49 164,377 +0.06(+0.61%)
Nov 20, 2012 10.45 10.49 10.35 10.43 130,372 -0.07(-0.65%)
Nov 19, 2012 10.44 10.51 10.36 10.50 164,282 +0.16(+1.57%)
Nov 16, 2012 10.29 10.36 10.12 10.33 236,961 +0.03(+0.29%)
Nov 15, 2012 10.28 10.31 10.18 10.30 147,354 +0.05(+0.48%)
Nov 14, 2012 10.26 10.31 10.16 10.26 153,060 -0.02(-0.18%)
Nov 13, 2012 10.18 10.35 10.12 10.27 248,769 -0.00(-0.04%)
Nov 12, 2012 10.29 10.35 10.05 10.28 250,510 -0.01(-0.07%)
Nov 09, 2012 10.28 10.47 10.23 10.29 110,150 -0.02(-0.15%)
Nov 08, 2012 10.57 10.72 10.30 10.30 161,304 -0.32(-2.98%)
Nov 07, 2012 10.46 10.73 10.38 10.62 263,707 -0.06(-0.56%)
Nov 06, 2012 10.49 10.74 10.49 10.68 143,773 +0.17(+1.58%)
Nov 05, 2012 10.50 10.73 10.39 10.51 180,093 -0.03(-0.25%)
Nov 02, 2012 10.69 10.73 10.50 10.54 179,684 -0.11(-0.99%)
Nov 01, 2012 9.852 10.74 9.852 10.64 634,871 +0.81(+8.20%)
Oct 31, 2012 9.751 9.837 9.683 9.837 177,221 +0.09(+0.93%)
Oct 26, 2012 9.724 9.747 9.747 9.747 99,265 +0.03(+0.35%)
Oct 25, 2012 9.683 9.713 9.577 9.713 91,467 +0.11(+1.14%)
Oct 24, 2012 9.675 9.736 9.568 9.604 357,094 -0.06(-0.62%)
Oct 23, 2012 9.574 9.683 9.513 9.664 86,125 -0.05(-0.50%)
Oct 19, 2012 9.777 9.803 9.577 9.713 215,730 -0.14(-1.38%)
Oct 18, 2012 9.815 9.901 9.796 9.849 128,230 +0.02(+0.19%)
Oct 17, 2012 9.717 9.830 9.668 9.830 112,390 +0.11(+1.12%)
Oct 16, 2012 9.687 9.758 9.672 9.721 95,834 +0.07(+0.74%)
Oct 15, 2012 9.570 9.702 9.547 9.649 150,278 +0.08(+0.83%)
Oct 12, 2012 9.657 9.683 9.559 9.570 252,960 -0.08(-0.78%)
Oct 11, 2012 9.623 9.702 9.581 9.645 118,309 +0.09(+0.99%)
Oct 10, 2012 9.483 9.574 9.464 9.551 157,925 +0.07(+0.76%)
Oct 09, 2012 9.559 9.559 9.400 9.479 203,656 -0.08(-0.83%)
Oct 08, 2012 9.498 9.592 9.468 9.559 113,908 -0.00(-0.04%)
Oct 05, 2012 9.630 9.721 9.506 9.562 143,194 -0.05(-0.47%)
Oct 04, 2012 9.502 9.611 9.404 9.608 206,496 +0.13(+1.35%)
Oct 03, 2012 9.532 9.540 9.412 9.479 139,840 -0.05(-0.47%)
Oct 02, 2012 9.525 9.525 9.454 9.525 101,296 +0.03(+0.32%)
Oct 01, 2012 9.547 9.547 9.457 9.495 276,959 -0.01(-0.12%)
Sep 28, 2012 9.479 9.577 9.400 9.506 182,251 -0.03(-0.32%)
Sep 27, 2012 9.464 9.596 9.375 9.536 700,336 +0.09(+1.00%)
Sep 26, 2012 9.487 9.528 9.381 9.442 344,502 -0.03(-0.36%)
Sep 25, 2012 9.788 9.883 9.461 9.476 289,280 -0.29(-3.01%)
Sep 24, 2012 9.645 9.845 9.574 9.770 128,092 +0.11(+1.09%)
Sep 21, 2012 9.837 9.837 9.611 9.664 409,328 -0.05(-0.54%)
Sep 20, 2012 9.800 9.834 9.694 9.717 95,584 -0.15(-1.49%)
Sep 19, 2012 10.00 10.00 9.856 9.864 186,500 -0.12(-1.24%)
Sep 18, 2012 9.879 10.02 9.879 9.988 167,008 +0.08(+0.76%)
Sep 17, 2012 9.924 9.924 9.841 9.913 106,166 -0.04(-0.38%)
Sep 14, 2012 9.852 9.992 9.792 9.950 258,149 +0.14(+1.46%)
Sep 13, 2012 9.683 9.947 9.597 9.807 309,422 +0.12(+1.21%)
Sep 12, 2012 9.698 9.747 9.623 9.690 117,165 +0.00(+0.00%)
Sep 11, 2012 9.634 9.773 9.567 9.690 101,336 +0.03(+0.31%)
Sep 10, 2012 9.600 9.739 9.600 9.660 127,333 +0.05(+0.47%)
Sep 07, 2012 9.600 9.615 9.555 9.615 169,906 +0.05(+0.55%)
Sep 06, 2012 9.329 9.589 9.299 9.562 506,754 +0.27(+2.92%)
Sep 05, 2012 9.091 9.310 9.091 9.291 225,832 +0.11(+1.19%)
Sep 04, 2012 9.204 9.253 9.019 9.182 469,933 -0.03(-0.33%)
Aug 31, 2012 9.201 9.238 9.095 9.212 162,596 +0.09(+1.03%)
Aug 30, 2012 9.125 9.152 9.080 9.118 150,878 -0.05(-0.53%)
Aug 29, 2012 9.140 9.186 9.068 9.167 265,475 +0.00(+0.00%)
Aug 27, 2012 9.197 9.217 9.106 9.167 216,070 -0.00(-0.04%)
Aug 24, 2012 9.148 9.238 9.050 9.170 392,960 -0.01(-0.08%)
Aug 23, 2012 9.253 9.284 9.144 9.178 95,244 -0.09(-0.98%)
Aug 22, 2012 9.355 9.378 9.216 9.268 225,394 -0.11(-1.20%)
Aug 21, 2012 9.461 9.498 9.353 9.381 197,268 -0.08(-0.80%)
Aug 20, 2012 9.502 9.531 9.378 9.457 191,859 -0.06(-0.67%)
Aug 17, 2012 9.314 9.536 9.238 9.521 195,927 +0.18(+1.98%)
Aug 16, 2012 9.295 9.366 9.223 9.336 261,459 +0.01(+0.12%)
Aug 15, 2012 9.268 9.370 9.242 9.325 369,486 +0.02(+0.16%)
Aug 14, 2012 9.457 9.457 9.284 9.310 299,804 -0.10(-1.04%)
Aug 13, 2012 9.419 9.442 9.306 9.408 168,900 -0.02(-0.16%)
Aug 10, 2012 9.404 9.449 9.321 9.423 134,550 +0.02(+0.16%)
Aug 09, 2012 9.408 9.472 9.340 9.408 147,478 -0.03(-0.28%)
Aug 08, 2012 9.404 9.498 9.389 9.434 177,510 +0.00(+0.04%)
Aug 07, 2012 9.476 9.543 9.423 9.430 162,323 +0.02(+0.20%)
Aug 06, 2012 9.336 9.495 9.291 9.412 179,570 +0.08(+0.81%)
Aug 03, 2012 9.280 9.461 9.197 9.336 203,707 +0.12(+1.27%)
Aug 02, 2012 9.287 9.332 9.137 9.219 291,371 -0.15(-1.61%)
Aug 01, 2012 9.905 9.984 9.257 9.370 445,332 -0.52(-5.22%)
Jul 31, 2012 10.24 10.26 9.837 9.886 377,234 -0.37(-3.56%)
Jul 30, 2012 10.31 10.34 10.21 10.25 139,046 -0.09(-0.84%)
Jul 27, 2012 9.999 10.38 9.935 10.34 243,734 +0.36(+3.63%)
Jul 26, 2012 10.12 10.12 9.905 9.977 239,318 -0.04(-0.41%)
Jul 25, 2012 10.15 10.26 9.969 10.02 156,776 -0.09(-0.93%)
Jul 24, 2012 10.32 10.32 10.03 10.11 150,318 -0.17(-1.68%)
Jul 23, 2012 10.26 10.33 10.19 10.29 156,226 -0.15(-1.48%)
Jul 20, 2012 10.55 10.55 10.39 10.44 236,356 -0.21(-2.02%)
Jul 19, 2012 10.66 10.73 10.61 10.65 164,884 +0.02(+0.18%)
Jul 18, 2012 10.56 10.71 10.52 10.64 123,777 +0.08(+0.71%)
Jul 17, 2012 10.53 10.59 10.35 10.56 167,703 +0.08(+0.76%)
Jul 16, 2012 10.53 10.53 10.45 10.48 144,792 -0.07(-0.64%)
Jul 13, 2012 10.48 10.63 10.48 10.55 220,271 +0.10(+0.94%)
Jul 12, 2012 10.38 10.54 10.32 10.45 184,812 -0.01(-0.11%)
Jul 11, 2012 10.49 10.51 10.39 10.46 161,832 -0.01(-0.07%)
Jul 10, 2012 10.53 10.55 10.44 10.47 185,584 +0.02(+0.18%)
Jul 09, 2012 10.47 10.54 10.38 10.45 384,426 -0.07(-0.64%)
Jul 06, 2012 10.53 10.61 10.49 10.52 418,227 -0.12(-1.17%)
Jul 05, 2012 10.61 10.71 10.58 10.64 275,146 -0.00(-0.04%)
Jul 03, 2012 10.43 10.65 10.40 10.65 165,620 +0.16(+1.55%)
Jul 02, 2012 10.22 10.50 10.17 10.49 256,737 +0.29(+2.88%)
Jun 29, 2012 10.08 10.20 10.05 10.19 281,739 +0.30(+3.01%)
Jun 28, 2012 9.736 9.898 9.736 9.894 190,866 +0.06(+0.57%)
Jun 27, 2012 9.721 9.898 9.721 9.837 138,481 +0.13(+1.32%)
Jun 26, 2012 9.660 9.803 9.630 9.709 356,136 +0.06(+0.62%)
Jun 25, 2012 9.657 9.683 9.594 9.649 200,989 -0.16(-1.65%)
Jun 22, 2012 9.830 9.830 9.709 9.811 328,150 +0.09(+0.89%)
Jun 21, 2012 9.762 9.803 9.600 9.724 615,591 -0.08(-0.77%)
Jun 20, 2012 9.830 9.913 9.751 9.800 110,240 -0.06(-0.61%)
Jun 19, 2012 9.649 9.901 9.608 9.860 173,465 +0.24(+2.51%)
Jun 18, 2012 9.638 9.683 9.506 9.619 185,162 -0.06(-0.66%)
Jun 15, 2012 9.543 9.762 9.487 9.683 293,288 +0.17(+1.78%)
Jun 14, 2012 9.419 9.551 9.408 9.513 159,687 +0.09(+1.00%)
Jun 13, 2012 9.525 9.599 9.370 9.419 210,597 -0.14(-1.42%)
Jun 12, 2012 9.510 9.604 9.310 9.555 250,887 +0.06(+0.63%)
Jun 11, 2012 9.796 9.796 9.472 9.495 282,605 -0.19(-1.98%)
Jun 08, 2012 9.521 9.766 9.468 9.687 187,936 +0.13(+1.38%)
Jun 07, 2012 9.709 9.747 9.543 9.555 291,435 -0.02(-0.20%)
Jun 06, 2012 9.340 9.585 9.291 9.574 204,325 +0.33(+3.55%)
Jun 05, 2012 9.246 9.325 9.212 9.246 213,899 -0.06(-0.69%)
Jun 04, 2012 9.306 9.355 9.174 9.310 251,360 +0.03(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.