Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irish Investment Fund (NY: IRL )

10.41 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 2.969 3.015 2.964 2.969 13,774 -0.08(-2.59%)
May 27, 2010 2.857 3.048 2.857 3.048 53,850 +0.21(+7.37%)
May 26, 2010 2.783 2.839 2.783 2.839 43,859 +0.06(+2.00%)
May 25, 2010 2.755 2.783 2.699 2.783 71,066 -0.10(-3.39%)
May 24, 2010 2.802 2.918 2.802 2.881 15,341 +0.02(+0.81%)
May 21, 2010 2.741 2.876 2.741 2.857 37,058 +0.06(+2.16%)
May 20, 2010 2.820 2.857 2.797 2.797 86,397 -0.13(-4.60%)
May 19, 2010 2.950 2.956 2.885 2.932 165,289 -0.01(-0.19%)
May 18, 2010 3.001 3.062 2.927 2.937 56,880 -0.04(-1.37%)
May 17, 2010 2.932 3.029 2.932 2.978 59,291 -0.06(-1.99%)
May 14, 2010 3.039 3.132 3.015 3.039 46,592 -0.13(-4.11%)
May 13, 2010 3.155 3.211 3.150 3.169 32,286 -0.00(-0.00%)
May 12, 2010 3.155 3.196 3.155 3.169 52,294 +0.05(+1.49%)
May 11, 2010 3.127 3.149 3.122 3.122 37,693 -0.02(-0.74%)
May 10, 2010 3.113 3.145 3.099 3.145 112,091 +0.25(+8.49%)
May 07, 2010 2.997 3.085 2.876 2.899 158,501 -0.16(-5.31%)
May 06, 2010 3.183 3.183 2.857 3.062 94,055 -0.15(-4.77%)
May 05, 2010 3.234 3.234 3.183 3.215 151,491 -0.12(-3.49%)
May 04, 2010 3.415 3.415 3.317 3.331 166,042 -0.14(-4.00%)
May 03, 2010 3.499 3.499 3.438 3.470 32,211 +0.02(+0.52%)
Apr 30, 2010 3.461 3.526 3.443 3.452 55,656 -0.04(-1.07%)
Apr 29, 2010 3.457 3.499 3.429 3.489 166,451 +0.06(+1.76%)
Apr 28, 2010 3.438 3.466 3.387 3.429 85,254 -0.03(-0.99%)
Apr 27, 2010 3.526 3.547 3.463 3.463 96,325 -0.14(-3.82%)
Apr 26, 2010 3.540 3.604 3.540 3.601 27,237 +0.03(+0.91%)
Apr 23, 2010 3.564 3.572 3.536 3.568 64,867 +0.04(+1.05%)
Apr 22, 2010 3.526 3.531 3.480 3.531 56,265 -0.03(-0.78%)
Apr 21, 2010 3.554 3.568 3.522 3.559 55,524 -0.02(-0.52%)
Apr 20, 2010 3.582 3.592 3.554 3.578 84,012 +0.00(+0.13%)
Apr 19, 2010 3.513 3.573 3.387 3.573 41,039 +0.02(+0.52%)
Apr 16, 2010 3.675 3.675 3.475 3.554 71,914 -0.09(-2.42%)
Apr 15, 2010 3.578 3.661 3.578 3.643 33,924 +0.03(+0.90%)
Apr 14, 2010 3.536 3.610 3.536 3.610 103,249 +0.01(+0.39%)
Apr 13, 2010 3.536 3.596 3.536 3.596 40,680 +0.03(+0.78%)
Apr 12, 2010 3.517 3.675 3.517 3.568 113,632 +0.03(+0.79%)
Apr 09, 2010 3.485 3.540 3.443 3.540 17,730 +0.08(+2.42%)
Apr 08, 2010 3.503 3.503 3.443 3.457 121,552 -0.05(-1.33%)
Apr 07, 2010 3.540 3.540 3.499 3.503 36,944 -0.03(-0.91%)
Apr 06, 2010 3.526 3.545 3.517 3.536 57,393 -0.00(-0.13%)
Apr 05, 2010 3.517 3.554 3.489 3.540 86,903 +0.01(+0.26%)
Apr 01, 2010 3.461 3.531 3.531 3.531 74,684 +0.12(+3.56%)
Mar 31, 2010 3.392 3.415 3.387 3.410 38,995 +0.03(+0.95%)
Mar 30, 2010 3.382 3.396 3.322 3.378 71,852 -0.02(-0.55%)
Mar 29, 2010 3.392 3.406 3.378 3.396 51,334 +0.00(+0.00%)
Mar 26, 2010 3.392 3.420 3.387 3.396 72,902 +0.01(+0.27%)
Mar 25, 2010 3.378 3.401 3.359 3.387 43,964 +0.03(+0.95%)
Mar 24, 2010 3.406 3.420 3.341 3.355 58,449 -0.03(-0.94%)
Mar 23, 2010 3.364 3.387 3.336 3.387 52,791 +0.01(+0.41%)
Mar 22, 2010 3.364 3.374 3.336 3.373 84,247 -0.01(-0.41%)
Mar 19, 2010 3.443 3.443 3.364 3.387 114,887 -0.03(-0.94%)
Mar 18, 2010 3.415 3.447 3.415 3.419 152,799 +0.01(+0.26%)
Mar 17, 2010 3.308 3.526 3.308 3.410 667,516 +0.14(+4.26%)
Mar 16, 2010 3.252 3.294 3.252 3.271 36,505 +0.04(+1.15%)
Mar 15, 2010 3.243 3.243 3.234 3.234 62,633 -0.01(-0.29%)
Mar 12, 2010 3.290 3.290 3.234 3.243 88,532 +0.02(+0.58%)
Mar 11, 2010 3.183 3.229 3.178 3.224 29,258 +0.04(+1.17%)
Mar 10, 2010 3.150 3.191 3.150 3.187 33,433 +0.01(+0.29%)
Mar 09, 2010 3.192 3.192 3.178 3.178 41,450 -0.05(-1.44%)
Mar 08, 2010 3.224 3.228 3.220 3.224 45,146 +0.00(+0.00%)
Mar 05, 2010 3.136 3.224 3.136 3.224 47,242 +0.10(+3.18%)
Mar 04, 2010 3.266 3.266 3.094 3.125 85,790 +0.04(+1.45%)
Mar 03, 2010 3.057 3.080 3.053 3.080 27,941 +0.04(+1.38%)
Mar 02, 2010 3.043 3.048 3.025 3.039 56,975 +0.00(+0.15%)
Mar 01, 2010 3.039 3.071 3.034 3.034 82,185 -0.03(-0.91%)
Feb 26, 2010 3.048 3.067 3.039 3.062 26,903 +0.01(+0.46%)
Feb 25, 2010 3.015 3.057 3.015 3.048 39,333 -0.02(-0.76%)
Feb 24, 2010 3.062 3.100 3.062 3.071 54,754 -0.01(-0.48%)
Feb 23, 2010 3.104 3.104 3.071 3.086 38,086 -0.02(-0.57%)
Feb 22, 2010 3.113 3.113 3.076 3.104 25,235 -0.01(-0.30%)
Feb 19, 2010 3.057 3.136 3.057 3.113 31,989 -0.00(-0.15%)
Feb 18, 2010 3.104 3.122 3.099 3.118 24,271 +0.02(+0.60%)
Feb 17, 2010 3.099 3.113 3.099 3.099 45,505 +0.00(+0.00%)
Feb 16, 2010 3.104 3.141 3.094 3.099 90,038 +0.05(+1.52%)
Feb 12, 2010 3.034 3.053 3.053 3.053 48,857 -0.01(-0.45%)
Feb 11, 2010 3.029 3.071 3.029 3.067 58,355 +0.02(+0.76%)
Feb 10, 2010 3.076 3.077 3.029 3.043 45,916 -0.04(-1.36%)
Feb 09, 2010 3.057 3.113 3.039 3.085 93,155 +0.08(+2.79%)
Feb 08, 2010 2.974 3.043 2.969 3.001 47,412 +0.03(+0.94%)
Feb 05, 2010 3.062 3.062 2.816 2.974 226,126 -0.11(-3.47%)
Feb 04, 2010 3.224 3.224 3.076 3.080 97,337 -0.16(-5.07%)
Feb 03, 2010 3.276 3.276 3.238 3.245 26,983 -0.01(-0.37%)
Feb 02, 2010 3.229 3.271 3.228 3.257 49,879 +0.04(+1.15%)
Feb 01, 2010 3.192 3.220 3.183 3.220 31,776 +0.05(+1.46%)
Jan 29, 2010 3.197 3.243 3.113 3.173 86,270 -0.01(-0.44%)
Jan 28, 2010 3.266 3.266 3.183 3.187 66,439 -0.05(-1.44%)
Jan 27, 2010 3.276 3.276 3.223 3.234 58,445 -0.06(-1.70%)
Jan 26, 2010 3.303 3.345 3.290 3.290 127,921 -0.07(-2.07%)
Jan 25, 2010 3.313 3.369 3.313 3.359 32,740 +0.07(+1.97%)
Jan 22, 2010 3.373 3.373 3.294 3.294 79,811 -0.06(-1.79%)
Jan 21, 2010 3.392 3.438 3.331 3.354 33,605 -0.06(-1.78%)
Jan 20, 2010 3.434 3.443 3.379 3.415 76,511 -0.07(-2.00%)
Jan 19, 2010 3.434 3.503 3.434 3.485 74,876 +0.03(+0.81%)
Jan 15, 2010 3.531 3.457 3.457 3.457 111,919 -0.06(-1.85%)
Jan 14, 2010 3.503 3.522 3.491 3.522 26,582 +0.03(+0.93%)
Jan 13, 2010 3.471 3.498 3.471 3.489 68,752 +0.03(+0.94%)
Jan 12, 2010 3.434 3.475 3.420 3.457 74,101 -0.01(-0.27%)
Jan 11, 2010 3.480 3.485 3.452 3.466 84,460 +0.02(+0.54%)
Jan 08, 2010 3.415 3.451 3.415 3.447 28,545 +0.00(+0.14%)
Jan 07, 2010 3.434 3.461 3.434 3.443 26,408 -0.01(-0.40%)
Jan 06, 2010 3.447 3.461 3.447 3.457 18,686 +0.01(+0.27%)
Jan 05, 2010 3.424 3.448 3.424 3.447 50,865 +0.06(+1.64%)
Jan 04, 2010 3.396 3.415 3.355 3.392 52,595 +0.09(+2.82%)
Dec 31, 2009 3.299 3.299 3.299 3.299 79,634 -0.01(-0.28%)
Dec 30, 2009 3.336 3.357 3.262 3.308 179,193 -0.08(-2.33%)
Dec 29, 2009 3.364 3.424 3.364 3.387 76,524 +0.05(+1.53%)
Dec 28, 2009 3.280 3.355 3.280 3.336 45,094 -0.02(-0.55%)
Dec 24, 2009 3.355 3.356 3.355 3.355 11,469 -0.00(-0.14%)
Dec 23, 2009 3.369 3.387 3.350 3.359 64,659 +0.02(+0.56%)
Dec 22, 2009 3.350 3.359 3.327 3.341 100,583 +0.02(+0.70%)
Dec 21, 2009 3.290 3.359 3.290 3.317 54,121 +0.04(+1.28%)
Dec 18, 2009 3.290 3.294 3.271 3.276 44,901 +0.02(+0.57%)
Dec 17, 2009 3.294 3.313 3.252 3.257 88,461 -0.11(-3.18%)
Dec 16, 2009 3.336 3.369 3.309 3.364 160,913 +0.04(+1.12%)
Dec 15, 2009 3.369 3.382 3.327 3.327 107,859 -0.07(-2.18%)
Dec 14, 2009 3.392 3.410 3.350 3.401 120,293 +0.01(+0.27%)
Dec 11, 2009 3.355 3.438 3.350 3.392 67,799 +0.05(+1.39%)
Dec 10, 2009 3.341 3.366 3.341 3.345 54,874 +0.03(+0.84%)
Dec 09, 2009 3.387 3.387 3.303 3.317 52,212 -0.04(-1.24%)
Dec 08, 2009 3.373 3.457 3.359 3.359 30,562 -0.09(-2.64%)
Dec 07, 2009 3.466 3.485 3.450 3.450 30,997 -0.06(-1.79%)
Dec 04, 2009 3.475 3.536 3.475 3.513 43,183 +0.03(+0.82%)
Dec 03, 2009 3.461 3.499 3.457 3.485 41,909 +0.02(+0.67%)
Dec 02, 2009 3.392 3.461 3.392 3.461 18,731 +0.02(+0.54%)
Dec 01, 2009 3.424 3.443 3.424 3.443 15,272 +0.06(+1.79%)
Nov 30, 2009 3.373 3.401 3.359 3.382 41,666 +0.01(+0.27%)
Nov 27, 2009 3.317 3.378 3.299 3.373 24,460 -0.08(-2.42%)
Nov 25, 2009 3.447 3.461 3.447 3.457 4,971 +0.04(+1.09%)
Nov 24, 2009 3.434 3.522 3.415 3.420 187,701 -0.01(-0.41%)
Nov 23, 2009 3.485 3.498 3.415 3.434 27,129 +0.03(+0.82%)
Nov 20, 2009 3.373 3.406 3.369 3.406 21,307 +0.02(+0.55%)
Nov 19, 2009 3.215 3.434 3.164 3.387 33,795 -0.07(-1.88%)
Nov 18, 2009 3.475 3.475 3.438 3.452 36,418 -0.06(-1.72%)
Nov 17, 2009 3.513 3.531 3.485 3.513 72,476 -0.06(-1.56%)
Nov 16, 2009 3.461 3.596 3.461 3.568 195,916 +0.09(+2.67%)
Nov 13, 2009 3.429 3.480 3.429 3.475 31,875 +0.08(+2.33%)
Nov 12, 2009 3.461 3.513 3.369 3.396 115,827 -0.13(-3.82%)
Nov 11, 2009 3.587 3.587 3.489 3.531 96,013 -0.01(-0.39%)
Nov 10, 2009 3.619 3.619 3.499 3.545 70,567 -0.10(-2.80%)
Nov 09, 2009 3.554 3.657 3.554 3.647 70,874 +0.17(+4.81%)
Nov 06, 2009 3.438 3.489 3.438 3.480 23,010 -0.00(-0.13%)
Nov 05, 2009 3.434 3.485 3.434 3.485 81,522 +0.12(+3.45%)
Nov 04, 2009 3.341 3.452 3.341 3.369 250,322 +0.09(+2.84%)
Nov 03, 2009 3.252 3.285 3.197 3.276 58,210 -0.03(-0.98%)
Nov 02, 2009 3.164 3.369 3.164 3.308 120,119 +0.01(+0.42%)
Oct 30, 2009 3.485 3.485 3.262 3.294 90,172 -0.20(-5.72%)
Oct 29, 2009 3.406 3.494 3.406 3.494 133,018 +0.17(+5.03%)
Oct 28, 2009 3.471 3.471 3.294 3.327 220,820 -0.28(-7.73%)
Oct 27, 2009 3.652 3.652 3.573 3.606 100,150 -0.06(-1.65%)
Oct 26, 2009 3.638 3.726 3.331 3.666 247,606 -0.01(-0.25%)
Oct 23, 2009 3.717 3.717 3.671 3.675 38,015 -0.12(-3.18%)
Oct 22, 2009 3.754 3.819 3.731 3.796 57,162 +0.01(+0.25%)
Oct 21, 2009 3.838 3.847 3.675 3.787 265,226 -0.06(-1.57%)
Oct 20, 2009 3.856 3.861 3.842 3.847 41,388 -0.05(-1.31%)
Oct 19, 2009 3.861 3.947 3.858 3.898 34,520 +0.00(+0.12%)
Oct 16, 2009 3.935 3.935 3.875 3.893 22,549 -0.06(-1.41%)
Oct 15, 2009 3.949 3.959 3.921 3.949 11,385 -0.02(-0.47%)
Oct 14, 2009 3.898 3.968 3.898 3.968 30,485 +0.10(+2.64%)
Oct 13, 2009 3.926 3.931 3.838 3.866 39,627 -0.10(-2.46%)
Oct 12, 2009 3.926 4.019 3.926 3.963 90,439 +0.01(+0.23%)
Oct 09, 2009 3.940 3.954 3.912 3.954 39,132 -0.03(-0.70%)
Oct 08, 2009 3.828 4.000 3.824 3.982 90,669 +0.20(+5.15%)
Oct 07, 2009 3.763 3.787 3.754 3.787 33,470 +0.01(+0.25%)
Oct 06, 2009 3.749 3.787 3.745 3.777 41,450 +0.07(+1.88%)
Oct 05, 2009 3.712 3.744 3.689 3.708 38,493 +0.04(+1.14%)
Oct 02, 2009 3.582 3.680 3.513 3.666 94,272 -0.01(-0.25%)
Oct 01, 2009 3.717 3.764 3.675 3.675 28,098 -0.12(-3.18%)
Sep 30, 2009 3.740 3.796 3.740 3.796 25,261 +0.03(+0.86%)
Sep 29, 2009 3.777 3.828 3.763 3.763 51,151 +0.01(+0.25%)
Sep 28, 2009 3.694 3.787 3.694 3.754 56,504 +0.06(+1.64%)
Sep 25, 2009 3.731 3.731 3.652 3.694 34,283 -0.06(-1.49%)
Sep 24, 2009 3.880 3.880 3.708 3.749 56,826 -0.07(-1.94%)
Sep 23, 2009 3.856 3.870 3.805 3.824 32,155 -0.00(-0.12%)
Sep 22, 2009 3.847 4.010 3.791 3.828 128,711 -0.02(-0.48%)
Sep 21, 2009 3.917 3.921 3.810 3.847 52,774 -0.14(-3.50%)
Sep 18, 2009 4.033 4.065 3.956 3.986 76,651 -0.07(-1.61%)
Sep 17, 2009 3.973 4.061 3.973 4.051 96,607 +0.10(+2.59%)
Sep 16, 2009 3.880 3.977 3.833 3.949 167,741 +0.15(+3.91%)
Sep 15, 2009 3.657 3.986 3.624 3.801 279,363 +0.18(+4.87%)
Sep 14, 2009 3.610 3.633 3.578 3.624 38,902 -0.01(-0.26%)
Sep 11, 2009 3.573 3.671 3.573 3.633 99,113 +0.08(+2.36%)
Sep 10, 2009 3.438 3.554 3.438 3.550 54,528 +0.13(+3.66%)
Sep 09, 2009 3.415 3.526 3.406 3.424 108,682 +0.07(+1.94%)
Sep 08, 2009 3.373 3.452 3.359 3.359 117,622 +0.04(+1.12%)
Sep 04, 2009 3.303 3.322 3.262 3.322 24,714 +0.06(+1.71%)
Sep 03, 2009 3.248 3.271 3.242 3.266 119,028 +0.02(+0.72%)
Sep 02, 2009 3.220 3.248 3.220 3.243 26,273 +0.03(+1.01%)
Sep 01, 2009 3.197 3.299 3.197 3.211 68,813 -0.07(-2.26%)
Aug 31, 2009 3.294 3.301 3.237 3.285 33,528 -0.02(-0.54%)
Aug 28, 2009 3.303 3.381 3.280 3.303 39,481 -0.02(-0.72%)
Aug 27, 2009 3.266 3.327 3.252 3.327 70,283 +0.09(+2.73%)
Aug 26, 2009 3.192 3.271 3.192 3.238 50,686 -0.03(-0.99%)
Aug 25, 2009 3.262 3.322 3.257 3.271 42,753 +0.07(+2.03%)
Aug 24, 2009 3.341 3.359 3.206 3.206 52,901 +0.01(+0.44%)
Aug 21, 2009 3.159 3.206 3.159 3.192 29,079 +0.03(+0.92%)
Aug 20, 2009 3.090 3.163 3.090 3.163 21,486 +0.11(+3.62%)
Aug 19, 2009 3.034 3.099 3.034 3.053 16,357 -0.01(-0.45%)
Aug 18, 2009 3.011 3.118 3.011 3.067 40,878 +0.05(+1.53%)
Aug 17, 2009 3.034 3.043 3.001 3.020 67,801 -0.10(-3.12%)
Aug 14, 2009 3.141 3.178 3.118 3.118 31,619 -0.04(-1.18%)
Aug 13, 2009 3.132 3.369 3.122 3.155 153,710 +0.07(+2.41%)
Aug 12, 2009 3.020 3.080 3.020 3.080 64,534 +0.06(+2.00%)
Aug 11, 2009 3.076 3.090 3.014 3.020 100,976 -0.09(-2.98%)
Aug 10, 2009 3.183 3.187 3.104 3.113 71,072 -0.06(-1.90%)
Aug 07, 2009 3.136 3.201 3.136 3.173 39,451 +0.03(+0.89%)
Aug 06, 2009 3.122 3.186 3.085 3.145 56,166 +0.03(+1.04%)
Aug 05, 2009 3.094 3.113 3.043 3.113 37,488 +0.01(+0.29%)
Aug 04, 2009 3.108 3.145 3.043 3.104 55,251 +0.03(+1.07%)
Aug 03, 2009 3.071 3.090 3.058 3.071 47,128 +0.04(+1.23%)
Jul 31, 2009 2.974 3.034 2.974 3.034 36,995 +0.05(+1.56%)
Jul 30, 2009 3.015 3.020 2.974 2.988 48,140 +0.02(+0.78%)
Jul 29, 2009 2.946 2.990 2.936 2.964 30,244 -0.01(-0.31%)
Jul 28, 2009 2.741 2.978 2.732 2.974 29,865 -0.02(-0.78%)
Jul 27, 2009 3.020 3.025 2.997 2.997 33,220 -0.01(-0.46%)
Jul 24, 2009 3.011 3.020 2.969 3.011 4,534 +0.02(+0.78%)
Jul 23, 2009 2.941 3.006 2.941 2.988 84,679 +0.05(+1.74%)
Jul 22, 2009 2.941 2.992 2.927 2.936 186,304 +0.00(+0.00%)
Jul 21, 2009 3.011 3.011 2.936 2.936 48,992 -0.04(-1.25%)
Jul 20, 2009 2.927 2.974 2.881 2.974 47,869 +0.09(+3.23%)
Jul 17, 2009 2.867 2.881 2.853 2.881 32,652 +0.05(+1.64%)
Jul 16, 2009 2.802 2.834 2.802 2.834 29,247 +0.02(+0.83%)
Jul 15, 2009 2.811 2.811 2.764 2.811 161,064 +0.07(+2.72%)
Jul 14, 2009 2.741 2.816 2.737 2.737 75,153 -0.01(-0.51%)
Jul 13, 2009 2.774 2.780 2.746 2.751 181,184 -0.03(-1.00%)
Jul 10, 2009 2.792 2.792 2.760 2.778 32,751 -0.06(-1.97%)
Jul 09, 2009 2.802 2.834 2.792 2.834 52,035 +0.08(+3.04%)
Jul 08, 2009 2.797 2.797 2.741 2.751 46,790 -0.03(-1.00%)
Jul 07, 2009 2.843 2.843 2.778 2.778 40,389 -0.06(-1.97%)
Jul 06, 2009 2.713 2.949 2.699 2.834 102,804 -0.17(-5.72%)
Jul 02, 2009 3.020 3.021 2.969 3.006 51,510 -0.02(-0.77%)
Jul 01, 2009 3.025 3.043 3.025 3.029 26,161 +0.03(+0.93%)
Jun 30, 2009 3.057 3.057 2.941 3.001 56,196 -0.08(-2.56%)
Jun 29, 2009 2.950 3.080 2.950 3.080 56,848 +0.14(+4.74%)
Jun 26, 2009 2.918 2.946 2.918 2.941 13,178 +0.03(+1.12%)
Jun 25, 2009 2.913 2.914 2.885 2.909 26,697 +0.00(+0.00%)
Jun 24, 2009 2.881 2.930 2.881 2.909 13,688 +0.05(+1.62%)
Jun 23, 2009 2.922 2.950 2.862 2.862 69,228 -0.09(-2.99%)
Jun 22, 2009 3.020 3.020 2.932 2.950 101,736 -0.10(-3.14%)
Jun 19, 2009 3.015 3.080 3.015 3.046 73,969 +0.08(+2.76%)
Jun 18, 2009 2.974 2.997 2.964 2.964 43,827 -0.04(-1.39%)
Jun 17, 2009 2.927 3.025 2.927 3.006 85,338 -0.03(-0.92%)
Jun 16, 2009 3.015 3.127 3.015 3.034 81,025 +0.01(+0.46%)
Jun 15, 2009 2.927 3.048 2.899 3.020 137,871 -0.07(-2.26%)
Jun 12, 2009 3.118 3.206 3.090 3.090 52,858 -0.02(-0.60%)
Jun 11, 2009 3.011 3.159 3.011 3.108 59,026 +0.11(+3.72%)
Jun 10, 2009 3.020 3.029 2.946 2.997 125,558 +0.00(+0.00%)
Jun 09, 2009 3.031 3.031 2.966 2.997 91,945 +0.00(+0.16%)
Jun 08, 2009 3.004 3.020 2.992 2.992 57,666 -0.07(-2.28%)
Jun 05, 2009 3.104 3.132 3.013 3.062 57,924 +0.03(+1.07%)
Jun 04, 2009 2.960 3.029 2.960 3.029 37,675 +0.06(+2.03%)
Jun 03, 2009 2.941 3.006 2.801 2.969 155,705 -0.04(-1.39%)
Jun 02, 2009 2.936 3.020 2.927 3.011 63,189 -0.00(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.