Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Total Return Realty Fund, Inc. (NY: RFI )

11.50 -0.10 (-0.86%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 4.592 4.619 4.557 4.619 49,247 +0.04(+0.97%)
May 29, 2003 4.652 4.652 4.571 4.574 52,283 -0.08(-1.66%)
May 28, 2003 4.654 4.657 4.625 4.652 71,509 +0.01(+0.32%)
May 27, 2003 4.649 4.649 4.571 4.637 83,990 +0.00(+0.00%)
May 23, 2003 4.616 4.640 4.595 4.637 36,766 +0.03(+0.64%)
May 22, 2003 4.589 4.607 4.545 4.607 83,652 +0.02(+0.45%)
May 21, 2003 4.604 4.619 4.586 4.586 54,644 +0.00(+0.00%)
May 20, 2003 4.616 4.616 4.577 4.586 60,378 -0.02(-0.51%)
May 19, 2003 4.566 4.631 4.566 4.610 40,139 +0.04(+0.97%)
May 16, 2003 4.571 4.595 4.548 4.566 28,671 +0.00(+0.07%)
May 15, 2003 4.574 4.583 4.542 4.563 52,620 -0.01(-0.26%)
May 14, 2003 4.551 4.583 4.539 4.574 52,957 +0.01(+0.26%)
May 13, 2003 4.566 4.566 4.506 4.563 54,644 +0.01(+0.26%)
May 12, 2003 4.580 4.592 4.539 4.551 62,402 +0.00(+0.00%)
May 09, 2003 4.566 4.592 4.521 4.551 61,727 +0.01(+0.26%)
May 08, 2003 4.530 4.566 4.524 4.539 66,450 -0.02(-0.46%)
May 07, 2003 4.551 4.580 4.530 4.560 77,918 +0.03(+0.65%)
May 06, 2003 4.462 4.530 4.462 4.530 53,632 +0.06(+1.39%)
May 05, 2003 4.521 4.551 4.465 4.468 43,175 -0.04(-0.86%)
May 02, 2003 4.515 4.518 4.497 4.506 52,957 -0.01(-0.20%)
May 01, 2003 4.491 4.518 4.491 4.515 69,148 +0.04(+0.86%)
Apr 30, 2003 4.447 4.477 4.444 4.477 57,342 +0.01(+0.33%)
Apr 29, 2003 4.435 4.471 4.435 4.462 15,516 +0.02(+0.47%)
Apr 28, 2003 4.459 4.459 4.435 4.441 18,889 -0.00(-0.07%)
Apr 25, 2003 4.453 4.453 4.423 4.444 50,259 -0.01(-0.13%)
Apr 24, 2003 4.444 4.453 4.414 4.450 26,647 +0.01(+0.27%)
Apr 23, 2003 4.423 4.441 4.394 4.438 23,949 +0.02(+0.47%)
Apr 22, 2003 4.373 4.426 4.367 4.417 24,623 +0.03(+0.68%)
Apr 21, 2003 4.417 4.417 4.343 4.388 59,029 -0.03(-0.67%)
Apr 17, 2003 4.417 4.432 4.391 4.417 33,393 +0.01(+0.27%)
Apr 16, 2003 4.417 4.441 4.376 4.405 77,244 -0.03(-0.73%)
Apr 15, 2003 4.388 4.441 4.388 4.438 41,826 +0.07(+1.49%)
Apr 14, 2003 4.432 4.456 4.358 4.373 68,136 -0.07(-1.54%)
Apr 11, 2003 4.382 4.444 4.382 4.441 34,068 +0.04(+0.88%)
Apr 10, 2003 4.411 4.411 4.385 4.402 34,068 -0.01(-0.20%)
Apr 09, 2003 4.364 4.411 4.364 4.411 38,453 +0.05(+1.22%)
Apr 08, 2003 4.373 4.388 4.358 4.358 24,960 -0.04(-0.88%)
Apr 07, 2003 4.417 4.441 4.373 4.397 24,960 -0.01(-0.13%)
Apr 04, 2003 4.382 4.402 4.379 4.402 21,587 +0.04(+0.95%)
Apr 03, 2003 4.370 4.388 4.349 4.361 18,889 +0.02(+0.41%)
Apr 02, 2003 4.385 4.429 4.343 4.343 46,211 -0.03(-0.61%)
Apr 01, 2003 4.361 4.385 4.340 4.370 33,731 +0.00(+0.07%)
Mar 31, 2003 4.331 4.447 4.328 4.367 139,646 +0.05(+1.24%)
Mar 28, 2003 4.299 4.314 4.299 4.314 57,680 +0.01(+0.28%)
Mar 27, 2003 4.299 4.308 4.299 4.302 34,742 -0.01(-0.27%)
Mar 26, 2003 4.314 4.325 4.278 4.314 38,116 -0.01(-0.34%)
Mar 25, 2003 4.284 4.331 4.257 4.328 55,656 +0.03(+0.62%)
Mar 24, 2003 4.299 4.334 4.299 4.302 38,116 +0.00(+0.07%)
Mar 21, 2003 4.296 4.311 4.296 4.299 36,092 +0.01(+0.21%)
Mar 20, 2003 4.299 4.314 4.269 4.290 42,163 +0.02(+0.49%)
Mar 19, 2003 4.254 4.308 4.239 4.269 29,683 +0.00(+0.00%)
Mar 18, 2003 4.210 4.269 4.210 4.269 59,703 +0.04(+0.98%)
Mar 17, 2003 4.231 4.299 4.180 4.228 77,244 -0.00(-0.07%)
Mar 14, 2003 4.269 4.281 4.225 4.231 34,742 -0.04(-0.90%)
Mar 13, 2003 4.225 4.281 4.225 4.269 28,671 +0.04(+1.05%)
Mar 12, 2003 4.225 4.269 4.195 4.225 115,697 +0.00(+0.00%)
Mar 11, 2003 4.225 4.225 4.174 4.225 39,127 -0.03(-0.70%)
Mar 10, 2003 4.225 4.260 4.210 4.254 27,996 +0.03(+0.77%)
Mar 07, 2003 4.210 4.254 4.180 4.222 58,017 +0.03(+0.71%)
Mar 06, 2003 4.210 4.210 4.192 4.192 21,587 -0.02(-0.42%)
Mar 05, 2003 4.207 4.210 4.204 4.210 20,238 +0.01(+0.14%)
Mar 04, 2003 4.239 4.242 4.180 4.204 41,489 -0.01(-0.14%)
Mar 03, 2003 4.192 4.284 4.180 4.210 91,748 -0.01(-0.28%)
Feb 28, 2003 4.150 4.225 4.150 4.222 33,393 +0.05(+1.21%)
Feb 27, 2003 4.198 4.198 4.156 4.171 42,838 -0.03(-0.64%)
Feb 26, 2003 4.127 4.204 4.127 4.198 55,656 +0.07(+1.80%)
Feb 25, 2003 4.029 4.127 4.002 4.124 72,521 +0.10(+2.58%)
Feb 24, 2003 4.038 4.038 3.987 4.020 26,310 -0.02(-0.59%)
Feb 21, 2003 4.032 4.076 4.032 4.044 77,244 -0.04(-0.94%)
Feb 20, 2003 4.106 4.106 4.047 4.082 65,100 -0.02(-0.51%)
Feb 19, 2003 4.121 4.148 4.091 4.103 31,707 +0.01(+0.29%)
Feb 18, 2003 4.062 4.133 4.047 4.091 48,572 +0.00(+0.00%)
Feb 14, 2003 4.106 4.121 4.062 4.091 33,731 -0.04(-0.86%)
Feb 13, 2003 4.130 4.150 4.091 4.127 34,742 +0.03(+0.65%)
Feb 12, 2003 4.070 4.112 4.070 4.100 24,960 +0.02(+0.58%)
Feb 11, 2003 4.106 4.145 4.076 4.076 17,540 -0.02(-0.51%)
Feb 10, 2003 4.115 4.127 4.073 4.097 44,187 -0.02(-0.43%)
Feb 07, 2003 4.207 4.222 4.091 4.115 91,411 -0.09(-2.18%)
Feb 06, 2003 4.174 4.210 4.174 4.207 35,754 +0.04(+0.85%)
Feb 05, 2003 4.142 4.174 4.139 4.171 26,647 +0.02(+0.57%)
Feb 04, 2003 4.156 4.156 4.091 4.148 67,124 -0.02(-0.57%)
Feb 03, 2003 4.180 4.201 4.171 4.171 35,754 -0.03(-0.64%)
Jan 31, 2003 4.165 4.207 4.165 4.198 32,044 +0.04(+1.07%)
Jan 30, 2003 4.165 4.168 4.106 4.153 84,664 +0.00(+0.07%)
Jan 29, 2003 4.150 4.180 4.106 4.150 64,088 -0.02(-0.43%)
Jan 28, 2003 4.195 4.195 4.162 4.168 80,954 -0.03(-0.64%)
Jan 27, 2003 4.195 4.198 4.180 4.195 61,727 +0.01(+0.28%)
Jan 24, 2003 4.183 4.207 4.183 4.183 28,671 +0.00(+0.00%)
Jan 23, 2003 4.183 4.204 4.183 4.183 41,826 +0.00(+0.00%)
Jan 22, 2003 4.210 4.210 4.180 4.183 43,850 -0.03(-0.63%)
Jan 21, 2003 4.195 4.239 4.183 4.210 43,175 +0.00(+0.00%)
Jan 17, 2003 4.180 4.210 4.180 4.210 23,274 +0.02(+0.57%)
Jan 16, 2003 4.165 4.192 4.165 4.186 36,766 -0.00(-0.07%)
Jan 15, 2003 4.180 4.216 4.165 4.189 51,945 +0.03(+0.71%)
Jan 14, 2003 4.106 4.183 4.106 4.159 44,862 +0.05(+1.23%)
Jan 13, 2003 4.136 4.136 4.085 4.109 48,572 -0.02(-0.50%)
Jan 10, 2003 4.150 4.150 4.112 4.130 28,334 -0.01(-0.29%)
Jan 09, 2003 4.225 4.225 4.115 4.142 94,784 -0.10(-2.31%)
Jan 08, 2003 4.260 4.263 4.239 4.239 21,925 -0.01(-0.35%)
Jan 07, 2003 4.305 4.325 4.239 4.254 54,644 -0.02(-0.49%)
Jan 06, 2003 4.248 4.284 4.225 4.275 45,536 +0.03(+0.70%)
Jan 03, 2003 4.228 4.245 4.228 4.245 21,587 +0.01(+0.28%)
Jan 02, 2003 4.210 4.233 4.195 4.233 20,575 +0.03(+0.63%)
Dec 31, 2002 4.204 4.219 4.204 4.207 40,139 +0.02(+0.57%)
Dec 30, 2002 4.159 4.192 4.159 4.183 33,393 +0.02(+0.57%)
Dec 27, 2002 4.127 4.171 4.109 4.159 96,133 +0.06(+1.37%)
Dec 26, 2002 4.150 4.150 4.076 4.103 43,175 -0.06(-1.49%)
Dec 24, 2002 4.121 4.165 4.044 4.165 68,136 +0.01(+0.36%)
Dec 23, 2002 4.062 4.150 4.020 4.150 99,506 +0.08(+1.89%)
Dec 20, 2002 4.091 4.106 4.067 4.073 35,417 -0.02(-0.43%)
Dec 19, 2002 4.124 4.130 4.082 4.091 48,909 -0.06(-1.36%)
Dec 18, 2002 4.121 4.150 4.091 4.148 15,516 +0.01(+0.22%)
Dec 17, 2002 4.091 4.162 4.091 4.139 33,056 +0.06(+1.38%)
Dec 16, 2002 4.165 4.165 4.067 4.082 39,127 -0.08(-1.92%)
Dec 13, 2002 4.136 4.165 4.097 4.162 42,501 +0.03(+0.79%)
Dec 12, 2002 4.150 4.150 4.121 4.130 13,155 -0.02(-0.43%)
Dec 11, 2002 4.145 4.165 4.121 4.148 41,489 -0.04(-1.06%)
Dec 10, 2002 4.150 4.195 4.109 4.192 50,596 +0.04(+1.00%)
Dec 09, 2002 4.195 4.210 4.076 4.150 93,434 -0.03(-0.71%)
Dec 06, 2002 4.180 4.210 4.150 4.180 21,587 +0.03(+0.64%)
Dec 05, 2002 4.130 4.165 4.106 4.153 29,683 +0.00(+0.07%)
Dec 04, 2002 4.150 4.195 4.150 4.150 43,175 +0.02(+0.43%)
Dec 03, 2002 4.165 4.165 4.091 4.133 66,450 -0.02(-0.43%)
Dec 02, 2002 4.165 4.165 4.127 4.150 39,802 -0.01(-0.36%)
Nov 29, 2002 4.121 4.165 4.121 4.165 24,286 +0.07(+1.81%)
Nov 27, 2002 4.091 4.150 4.076 4.091 45,536 +0.01(+0.36%)
Nov 26, 2002 4.100 4.112 4.076 4.076 24,960 -0.01(-0.22%)
Nov 25, 2002 4.150 4.165 4.062 4.085 47,223 -0.08(-1.99%)
Nov 22, 2002 4.121 4.195 4.121 4.168 40,477 +0.03(+0.79%)
Nov 21, 2002 4.136 4.136 4.097 4.136 31,032 +0.00(+0.00%)
Nov 20, 2002 4.106 4.148 4.076 4.136 25,635 +0.02(+0.58%)
Nov 19, 2002 4.097 4.121 4.097 4.112 12,143 +0.02(+0.43%)
Nov 18, 2002 4.148 4.150 4.091 4.094 18,889 -0.05(-1.29%)
Nov 15, 2002 4.091 4.148 4.017 4.148 76,906 +0.03(+0.65%)
Nov 14, 2002 4.091 4.145 4.076 4.121 23,611 +0.04(+1.02%)
Nov 13, 2002 4.056 4.079 4.047 4.079 25,972 +0.02(+0.44%)
Nov 12, 2002 4.062 4.088 4.050 4.062 38,116 +0.01(+0.29%)
Nov 11, 2002 4.062 4.076 4.050 4.050 9,444 -0.03(-0.65%)
Nov 08, 2002 4.067 4.088 4.065 4.076 12,143 -0.00(-0.07%)
Nov 07, 2002 4.047 4.088 4.032 4.079 16,865 +0.03(+0.81%)
Nov 06, 2002 4.032 4.047 4.002 4.047 19,563 +0.02(+0.44%)
Nov 05, 2002 4.067 4.067 4.002 4.029 21,925 -0.03(-0.73%)
Nov 04, 2002 4.008 4.062 3.996 4.059 33,731 +0.04(+0.88%)
Nov 01, 2002 3.996 4.056 3.996 4.023 23,949 +0.01(+0.15%)
Oct 31, 2002 3.973 4.026 3.973 4.017 64,088 +0.03(+0.67%)
Oct 30, 2002 3.999 4.017 3.928 3.990 54,644 +0.01(+0.30%)
Oct 29, 2002 4.008 4.008 3.913 3.979 74,545 +0.00(+0.00%)
Oct 28, 2002 4.041 4.041 3.979 3.979 35,754 -0.05(-1.32%)
Oct 25, 2002 4.085 4.088 3.984 4.032 45,536 -0.06(-1.45%)
Oct 24, 2002 4.091 4.091 4.002 4.091 50,596 +0.03(+0.73%)
Oct 23, 2002 3.958 4.082 3.949 4.062 1,416,703 +0.09(+2.39%)
Oct 22, 2002 3.987 3.987 3.922 3.967 21,250 -0.01(-0.15%)
Oct 21, 2002 4.047 4.047 3.916 3.973 67,462 -0.04(-1.11%)
Oct 18, 2002 4.056 4.056 4.017 4.017 13,829 -0.03(-0.73%)
Oct 17, 2002 4.002 4.047 3.987 4.047 14,504 +0.06(+1.49%)
Oct 16, 2002 3.967 4.032 3.928 3.987 77,581 +0.01(+0.37%)
Oct 15, 2002 3.928 3.973 3.869 3.973 62,065 +0.07(+1.75%)
Oct 14, 2002 3.854 3.907 3.854 3.904 23,949 +0.07(+1.78%)
Oct 11, 2002 3.907 3.943 3.804 3.836 77,244 -0.06(-1.60%)
Oct 10, 2002 3.973 3.973 3.854 3.898 80,279 -0.09(-2.23%)
Oct 09, 2002 4.076 4.076 3.987 3.987 99,169 -0.11(-2.68%)
Oct 08, 2002 4.127 4.127 4.047 4.097 48,909 -0.06(-1.36%)
Oct 07, 2002 4.225 4.225 4.150 4.153 23,611 -0.08(-1.89%)
Oct 04, 2002 4.269 4.290 4.233 4.233 11,468 -0.03(-0.63%)
Oct 03, 2002 4.299 4.299 4.239 4.260 57,342 -0.01(-0.21%)
Oct 02, 2002 4.308 4.308 4.242 4.269 33,056 -0.01(-0.35%)
Oct 01, 2002 4.281 4.328 4.263 4.284 57,342 +0.03(+0.70%)
Sep 30, 2002 4.239 4.257 4.207 4.254 36,429 +0.03(+0.63%)
Sep 27, 2002 4.228 4.245 4.225 4.228 28,671 +0.00(+0.00%)
Sep 26, 2002 4.269 4.299 4.171 4.228 92,423 -0.07(-1.59%)
Sep 25, 2002 4.183 4.296 4.183 4.296 47,560 +0.12(+2.77%)
Sep 24, 2002 4.228 4.228 4.171 4.180 674,620 -0.05(-1.26%)
Sep 23, 2002 4.225 4.233 4.171 4.233 42,163 -0.02(-0.42%)
Sep 20, 2002 4.284 4.284 4.210 4.251 32,381 -0.06(-1.44%)
Sep 19, 2002 4.328 4.343 4.299 4.314 16,528 -0.04(-1.02%)
Sep 18, 2002 4.358 4.361 4.325 4.358 46,211 -0.01(-0.20%)
Sep 17, 2002 4.328 4.367 4.328 4.367 15,853 +0.03(+0.61%)
Sep 16, 2002 4.328 4.340 4.314 4.340 20,238 +0.03(+0.62%)
Sep 13, 2002 4.314 4.328 4.299 4.314 8,432 +0.01(+0.34%)
Sep 12, 2002 4.340 4.340 4.242 4.299 56,668 -0.04(-0.96%)
Sep 11, 2002 4.302 4.340 4.302 4.340 21,587 +0.01(+0.34%)
Sep 10, 2002 4.328 4.328 4.299 4.325 71,847 +0.00(+0.00%)
Sep 09, 2002 4.254 4.328 4.239 4.325 38,453 +0.06(+1.46%)
Sep 06, 2002 4.263 4.325 4.254 4.263 47,223 +0.01(+0.21%)
Sep 05, 2002 4.314 4.314 4.239 4.254 115,022 -0.04(-0.97%)
Sep 04, 2002 4.254 4.296 4.254 4.296 30,020 +0.03(+0.62%)
Sep 03, 2002 4.284 4.299 4.239 4.269 48,235 -0.03(-0.69%)
Aug 30, 2002 4.245 4.325 4.245 4.299 43,850 +0.05(+1.12%)
Aug 29, 2002 4.225 4.269 4.219 4.251 68,473 +0.03(+0.63%)
Aug 28, 2002 4.204 4.225 4.180 4.225 45,536 +0.01(+0.35%)
Aug 27, 2002 4.210 4.222 4.180 4.210 38,116 +0.00(+0.00%)
Aug 26, 2002 4.219 4.219 4.180 4.210 22,937 +0.01(+0.14%)
Aug 23, 2002 4.201 4.207 4.162 4.204 52,957 +0.04(+1.07%)
Aug 22, 2002 4.174 4.174 4.156 4.159 46,211 -0.01(-0.14%)
Aug 21, 2002 4.210 4.225 4.165 4.165 76,906 -0.03(-0.78%)
Aug 20, 2002 4.231 4.231 4.174 4.198 32,044 +0.01(+0.21%)
Aug 16, 2002 4.150 4.207 4.136 4.189 41,489 +0.04(+0.93%)
Aug 15, 2002 4.195 4.195 4.082 4.150 43,513 -0.01(-0.36%)
Aug 14, 2002 4.150 4.186 4.106 4.165 41,826 +0.01(+0.36%)
Aug 13, 2002 4.186 4.186 4.150 4.150 29,683 -0.04(-1.06%)
Aug 12, 2002 4.136 4.195 4.124 4.195 42,501 +0.08(+1.87%)
Aug 07, 2002 4.076 4.118 4.076 4.118 25,298 +0.05(+1.17%)
Aug 06, 2002 4.076 4.079 4.047 4.070 29,683 -0.02(-0.43%)
Aug 05, 2002 4.148 4.148 4.076 4.088 573,427 +0.02(+0.51%)
Aug 02, 2002 4.159 4.162 4.067 4.067 43,850 -0.08(-1.93%)
Aug 01, 2002 4.136 4.150 4.127 4.148 49,247 +0.04(+1.01%)
Jul 31, 2002 4.047 4.121 4.047 4.106 40,814 +0.09(+2.21%)
Jul 30, 2002 4.002 4.047 3.976 4.017 80,279 +0.01(+0.37%)
Jul 29, 2002 3.943 4.032 3.937 4.002 94,784 +0.09(+2.27%)
Jul 26, 2002 3.777 3.958 3.777 3.913 81,291 +0.16(+4.35%)
Jul 25, 2002 3.750 3.824 3.735 3.750 96,133 +0.01(+0.40%)
Jul 24, 2002 3.706 3.824 3.679 3.735 231,394 -0.18(-4.55%)
Jul 23, 2002 4.062 4.062 3.872 3.913 62,739 -0.13(-3.30%)
Jul 22, 2002 4.011 4.106 3.913 4.047 157,186 +0.04(+0.89%)
Jul 19, 2002 4.091 4.091 4.011 4.011 63,077 -0.06(-1.38%)
Jul 17, 2002 4.115 4.136 4.067 4.067 125,142 -0.08(-2.00%)
Jul 12, 2002 4.236 4.242 4.136 4.150 65,438 -0.07(-1.75%)
Jul 11, 2002 4.299 4.328 4.204 4.225 111,312 -0.16(-3.72%)
Jul 10, 2002 4.388 4.388 4.349 4.388 20,913 -0.01(-0.20%)
Jul 09, 2002 4.373 4.397 4.373 4.397 34,742 +0.02(+0.54%)
Jul 08, 2002 4.388 4.414 4.346 4.373 54,306 -0.01(-0.34%)
Jul 05, 2002 4.337 4.388 4.337 4.388 5,734 +0.04(+0.95%)
Jul 04, 2002 4.305 4.358 4.302 4.346 34,068 +0.00(+0.00%)
Jul 03, 2002 4.305 4.358 4.302 4.346 34,068 +0.02(+0.55%)
Jul 02, 2002 4.388 4.388 4.305 4.322 31,707 -0.05(-1.15%)
Jul 01, 2002 4.402 4.447 4.346 4.373 63,751 -0.04(-1.01%)
Jun 28, 2002 4.358 4.417 4.328 4.417 42,501 +0.08(+1.78%)
Jun 27, 2002 4.328 4.340 4.302 4.340 22,599 +0.04(+0.97%)
Jun 26, 2002 4.269 4.358 4.266 4.299 93,772 -0.01(-0.34%)
Jun 25, 2002 4.281 4.358 4.278 4.314 79,605 -0.11(-2.48%)
Jun 21, 2002 4.373 4.432 4.373 4.423 39,465 +0.02(+0.47%)
Jun 20, 2002 4.328 4.402 4.328 4.402 34,405 +0.06(+1.37%)
Jun 19, 2002 4.340 4.352 4.319 4.343 16,528 +0.00(+0.07%)
Jun 18, 2002 4.322 4.340 4.314 4.340 40,477 +0.04(+0.97%)
Jun 17, 2002 4.269 4.314 4.269 4.299 48,572 +0.01(+0.21%)
Jun 14, 2002 4.293 4.308 4.269 4.290 30,020 -0.01(-0.21%)
Jun 12, 2002 4.316 4.316 4.293 4.299 303,579 -0.03(-0.69%)
Jun 11, 2002 4.325 4.352 4.308 4.328 48,572 +0.01(+0.14%)
Jun 10, 2002 4.314 4.328 4.293 4.322 31,032 +0.04(+0.90%)
Jun 07, 2002 4.346 4.346 4.281 4.284 73,870 -0.09(-2.10%)
Jun 06, 2002 4.373 4.402 4.358 4.376 35,080 -0.03(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.