Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terreno Realty Corp (NY: TRNO )

55.85 -0.58 (-1.03%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 10.62 10.79 10.59 10.77 41,976 +0.19(+1.79%)
May 30, 2012 10.59 10.60 10.45 10.58 30,685 -0.08(-0.71%)
May 29, 2012 11.02 11.02 10.61 10.65 15,286 -0.30(-2.76%)
May 25, 2012 10.84 11.01 10.84 10.96 34,674 +0.14(+1.33%)
May 24, 2012 10.74 10.81 10.56 10.81 25,486 +0.28(+2.66%)
May 23, 2012 10.52 10.63 10.40 10.53 26,882 -0.05(-0.50%)
May 22, 2012 10.71 10.76 10.52 10.59 49,129 -0.15(-1.41%)
May 21, 2012 10.65 10.80 10.62 10.74 16,867 +0.10(+0.93%)
May 18, 2012 10.87 10.91 10.61 10.64 37,733 -0.26(-2.36%)
May 17, 2012 10.95 11.05 10.85 10.90 163,176 -0.08(-0.69%)
May 16, 2012 11.00 11.06 10.94 10.97 37,631 -0.01(-0.07%)
May 15, 2012 10.90 11.08 10.83 10.98 78,156 +0.07(+0.63%)
May 14, 2012 10.74 10.92 10.65 10.91 57,717 +0.06(+0.56%)
May 11, 2012 10.62 10.88 10.53 10.85 67,093 +0.16(+1.49%)
May 10, 2012 10.75 10.80 10.55 10.69 51,594 +0.04(+0.35%)
May 09, 2012 10.81 10.87 10.56 10.65 26,820 -0.20(-1.81%)
May 08, 2012 10.53 10.89 10.50 10.85 162,148 +0.24(+2.28%)
May 07, 2012 10.55 10.71 10.55 10.61 25,012 +0.00(+0.00%)
May 04, 2012 10.59 10.74 10.55 10.61 34,872 -0.07(-0.64%)
May 03, 2012 10.66 10.82 10.62 10.68 31,697 +0.02(+0.21%)
May 02, 2012 10.59 10.66 10.58 10.65 17,227 -0.02(-0.14%)
May 01, 2012 10.83 10.94 10.58 10.67 46,761 -0.16(-1.47%)
Apr 30, 2012 10.92 10.99 10.78 10.83 38,686 -0.13(-1.18%)
Apr 27, 2012 10.89 10.96 10.77 10.96 22,465 +0.08(+0.77%)
Apr 26, 2012 10.83 10.92 10.78 10.87 18,313 -0.01(-0.07%)
Apr 25, 2012 10.90 10.92 10.62 10.88 58,394 +0.07(+0.63%)
Apr 24, 2012 10.44 10.97 10.44 10.81 35,238 +0.39(+3.70%)
Apr 23, 2012 10.56 10.76 10.42 10.43 49,506 -0.28(-2.62%)
Apr 20, 2012 10.93 10.93 10.71 10.71 55,059 -0.08(-0.77%)
Apr 19, 2012 11.02 11.02 10.75 10.79 23,976 -0.25(-2.26%)
Apr 18, 2012 10.91 11.13 10.86 11.04 73,554 +0.06(+0.55%)
Apr 17, 2012 11.02 11.30 10.83 10.98 229,467 +0.12(+1.12%)
Apr 16, 2012 10.70 10.93 10.61 10.86 271,604 +0.18(+1.70%)
Apr 13, 2012 10.72 10.72 10.50 10.68 23,935 -0.09(-0.84%)
Apr 12, 2012 10.77 10.83 10.67 10.77 23,186 -0.02(-0.14%)
Apr 11, 2012 10.70 10.79 10.58 10.78 276,925 +0.18(+1.71%)
Apr 10, 2012 10.49 10.71 10.49 10.60 138,151 +0.12(+1.16%)
Apr 09, 2012 10.38 10.55 10.38 10.48 189,349 -0.07(-0.65%)
Apr 05, 2012 10.53 10.83 10.53 10.55 18,668 -0.05(-0.43%)
Apr 04, 2012 10.66 10.71 10.56 10.59 33,265 -0.17(-1.62%)
Apr 03, 2012 10.80 10.89 10.71 10.77 38,961 -0.14(-1.25%)
Apr 02, 2012 10.77 10.97 10.62 10.90 31,721 +0.07(+0.63%)
Mar 30, 2012 10.79 10.87 10.65 10.83 40,138 +0.14(+1.27%)
Mar 29, 2012 10.59 10.80 10.59 10.70 29,762 +0.04(+0.35%)
Mar 28, 2012 10.71 10.76 10.55 10.66 19,095 -0.02(-0.21%)
Mar 27, 2012 10.80 10.90 10.65 10.68 59,088 -0.14(-1.26%)
Mar 26, 2012 10.92 10.95 10.65 10.82 30,897 +0.02(+0.14%)
Mar 23, 2012 10.60 10.87 10.60 10.80 35,130 +0.18(+1.71%)
Mar 22, 2012 10.52 10.64 10.47 10.62 34,471 +0.02(+0.14%)
Mar 21, 2012 10.72 10.74 10.56 10.61 13,397 -0.06(-0.57%)
Mar 20, 2012 10.68 10.80 10.56 10.67 33,587 -0.04(-0.35%)
Mar 19, 2012 10.62 10.83 10.59 10.71 47,014 +0.12(+1.15%)
Mar 16, 2012 10.59 10.68 10.52 10.59 48,262 +0.00(+0.00%)
Mar 15, 2012 10.55 10.71 10.51 10.59 30,026 -0.02(-0.21%)
Mar 14, 2012 10.85 10.85 10.60 10.61 25,063 -0.26(-2.37%)
Mar 13, 2012 10.83 10.88 10.66 10.87 35,247 +0.09(+0.84%)
Mar 12, 2012 10.55 10.81 10.54 10.77 26,997 +0.17(+1.64%)
Mar 09, 2012 10.49 10.69 10.34 10.60 34,448 +0.10(+0.94%)
Mar 08, 2012 10.74 10.74 10.37 10.50 24,710 -0.21(-1.98%)
Mar 07, 2012 10.60 10.73 10.40 10.71 37,664 +0.20(+1.87%)
Mar 06, 2012 10.59 10.64 10.52 10.52 42,585 -0.18(-1.70%)
Mar 05, 2012 10.44 10.71 10.34 10.70 37,511 +0.22(+2.10%)
Mar 02, 2012 10.63 10.72 10.37 10.48 74,948 -0.14(-1.28%)
Mar 01, 2012 10.76 10.86 10.60 10.62 43,802 -0.15(-1.41%)
Feb 29, 2012 10.52 10.83 10.34 10.77 99,069 +0.24(+2.30%)
Feb 28, 2012 10.68 10.70 10.37 10.52 39,575 -0.21(-1.97%)
Feb 27, 2012 10.87 10.87 10.68 10.74 32,244 -0.20(-1.80%)
Feb 24, 2012 10.85 11.05 10.84 10.93 96,994 +0.06(+0.56%)
Feb 23, 2012 10.68 10.88 10.64 10.87 68,984 +0.18(+1.70%)
Feb 22, 2012 10.71 10.82 10.67 10.69 39,739 -0.06(-0.56%)
Feb 21, 2012 10.94 10.98 10.74 10.75 34,691 -0.17(-1.59%)
Feb 17, 2012 10.92 10.99 10.88 10.93 64,813 +0.02(+0.21%)
Feb 16, 2012 10.76 10.98 10.68 10.90 35,282 +0.15(+1.41%)
Feb 15, 2012 10.87 10.93 10.68 10.75 39,714 -0.10(-0.91%)
Feb 14, 2012 10.81 10.90 10.68 10.85 75,069 -0.02(-0.21%)
Feb 13, 2012 10.93 10.95 10.80 10.87 47,020 +0.08(+0.77%)
Feb 10, 2012 10.79 10.88 10.76 10.79 25,532 -0.08(-0.77%)
Feb 09, 2012 11.02 11.03 10.87 10.87 43,106 -0.15(-1.37%)
Feb 08, 2012 11.03 11.09 10.91 11.02 44,933 +0.02(+0.14%)
Feb 07, 2012 11.09 11.12 10.95 11.01 65,114 -0.07(-0.61%)
Feb 06, 2012 10.89 11.12 10.89 11.08 33,053 +0.17(+1.60%)
Feb 03, 2012 11.02 11.02 10.86 10.90 91,645 +0.04(+0.35%)
Feb 02, 2012 10.96 11.00 10.76 10.87 71,024 -0.11(-0.97%)
Feb 01, 2012 10.76 11.01 10.65 10.97 141,310 +0.28(+2.62%)
Jan 31, 2012 10.79 10.87 10.60 10.69 440,210 +0.01(+0.07%)
Jan 30, 2012 10.79 10.88 10.68 10.68 131,013 -0.17(-1.60%)
Jan 27, 2012 10.75 10.98 10.75 10.86 129,665 +0.11(+0.99%)
Jan 26, 2012 10.96 10.96 10.67 10.75 146,459 -0.20(-1.87%)
Jan 25, 2012 10.72 11.24 10.72 10.96 243,747 +0.17(+1.62%)
Jan 24, 2012 10.56 10.80 10.56 10.78 57,418 +0.18(+1.71%)
Jan 23, 2012 10.59 10.90 10.51 10.60 214,989 +0.03(+0.29%)
Jan 20, 2012 10.49 10.59 10.45 10.57 195,539 +0.09(+0.87%)
Jan 19, 2012 10.59 10.59 10.45 10.48 70,157 -0.07(-0.65%)
Jan 18, 2012 10.45 10.55 10.38 10.55 83,618 +0.12(+1.16%)
Jan 17, 2012 10.55 10.55 10.36 10.43 73,161 +0.02(+0.15%)
Jan 13, 2012 10.41 10.45 10.24 10.41 82,815 -0.02(-0.22%)
Jan 12, 2012 10.49 10.58 10.43 10.43 125,303 -0.02(-0.22%)
Jan 11, 2012 10.44 10.48 10.30 10.46 434,134 +0.01(+0.07%)
Jan 10, 2012 10.41 10.55 10.22 10.45 1,770,235 -0.94(-8.24%)
Jan 09, 2012 11.40 11.46 11.22 11.39 22,157 -0.02(-0.13%)
Jan 06, 2012 11.36 11.58 11.36 11.40 27,306 +0.10(+0.87%)
Jan 05, 2012 11.55 11.55 11.19 11.30 19,950 -0.24(-2.10%)
Jan 04, 2012 11.52 11.66 11.49 11.55 17,778 +0.08(+0.73%)
Dec 30, 2011 11.42 11.49 11.38 11.46 20,676 -0.02(-0.13%)
Dec 29, 2011 11.34 11.53 10.93 11.48 26,112 +0.15(+1.34%)
Dec 28, 2011 11.74 11.74 11.02 11.33 25,380 -0.46(-3.92%)
Dec 27, 2011 11.83 11.85 11.62 11.79 8,220 -0.13(-1.08%)
Dec 23, 2011 11.90 11.96 11.82 11.92 4,564 +0.27(+2.27%)
Dec 21, 2011 11.46 11.81 11.35 11.65 9,260 +0.14(+1.18%)
Dec 20, 2011 11.12 11.66 10.98 11.52 44,793 +0.64(+5.85%)
Dec 19, 2011 10.96 11.14 10.87 10.88 16,318 -0.02(-0.14%)
Dec 16, 2011 10.87 10.95 10.63 10.90 84,160 +0.11(+0.98%)
Dec 15, 2011 10.62 10.79 10.38 10.79 19,099 +0.22(+2.08%)
Dec 14, 2011 9.699 10.59 9.699 10.57 131,262 +0.78(+7.97%)
Dec 13, 2011 9.911 9.934 9.699 9.790 22,971 -0.05(-0.46%)
Dec 12, 2011 9.873 9.918 9.643 9.835 21,718 -0.17(-1.67%)
Dec 09, 2011 9.487 10.10 9.487 10.00 25,482 +0.63(+6.70%)
Dec 08, 2011 9.820 9.820 9.358 9.374 22,025 -0.57(-5.71%)
Dec 07, 2011 10.06 10.06 9.767 9.941 13,559 -0.22(-2.16%)
Dec 06, 2011 9.851 10.21 9.813 10.16 32,788 +0.33(+3.31%)
Dec 05, 2011 9.767 9.835 9.533 9.835 26,945 +0.16(+1.64%)
Dec 02, 2011 9.533 9.729 9.533 9.676 7,418 +0.30(+3.15%)
Dec 01, 2011 9.669 9.669 9.336 9.381 28,192 -0.31(-3.20%)
Nov 30, 2011 9.298 9.752 9.205 9.692 53,527 +0.67(+7.38%)
Nov 29, 2011 9.101 9.222 8.972 9.025 13,962 -0.10(-1.08%)
Nov 28, 2011 8.904 9.222 8.828 9.124 23,833 +0.48(+5.52%)
Nov 25, 2011 8.722 8.859 8.647 8.647 15,748 -0.02(-0.17%)
Nov 23, 2011 9.093 9.109 8.639 8.662 45,886 -0.45(-4.90%)
Nov 22, 2011 9.275 9.419 9.093 9.109 16,770 -0.17(-1.88%)
Nov 21, 2011 9.343 9.427 9.275 9.283 21,180 -0.17(-1.84%)
Nov 18, 2011 9.411 9.517 9.260 9.457 21,527 +0.01(+0.08%)
Nov 17, 2011 9.510 9.533 9.389 9.449 16,667 -0.02(-0.16%)
Nov 16, 2011 9.563 9.654 9.427 9.464 20,448 -0.22(-2.27%)
Nov 15, 2011 9.411 9.699 9.411 9.684 10,333 +0.19(+1.99%)
Nov 14, 2011 9.464 9.623 9.313 9.495 30,732 +0.07(+0.72%)
Nov 11, 2011 9.139 9.457 9.139 9.427 33,644 +0.41(+4.53%)
Nov 10, 2011 9.146 9.169 8.851 9.018 34,893 -0.02(-0.25%)
Nov 09, 2011 9.230 9.268 8.957 9.040 36,420 -0.41(-4.33%)
Nov 08, 2011 9.464 9.495 9.252 9.449 16,148 +0.05(+0.56%)
Nov 07, 2011 9.464 9.464 9.237 9.396 27,716 -0.05(-0.48%)
Nov 04, 2011 9.457 9.540 9.389 9.442 31,231 -0.08(-0.80%)
Nov 03, 2011 9.336 9.540 9.184 9.517 124,060 +0.23(+2.44%)
Nov 02, 2011 9.260 9.480 9.109 9.290 29,326 +0.16(+1.74%)
Nov 01, 2011 9.131 9.358 8.972 9.131 104,398 -0.30(-3.13%)
Oct 31, 2011 9.502 9.616 9.305 9.427 59,884 -0.20(-2.05%)
Oct 28, 2011 9.676 9.745 9.563 9.623 74,696 -0.13(-1.32%)
Oct 27, 2011 9.328 9.843 9.305 9.752 174,624 +0.44(+4.72%)
Oct 26, 2011 9.192 9.343 9.071 9.313 68,695 +0.26(+2.84%)
Oct 25, 2011 9.275 9.298 9.025 9.056 49,545 -0.28(-3.00%)
Oct 24, 2011 9.313 9.343 9.086 9.336 51,060 +0.06(+0.65%)
Oct 21, 2011 9.381 9.404 9.199 9.275 77,874 +0.00(+0.00%)
Oct 20, 2011 9.313 9.351 9.222 9.275 29,304 +0.00(+0.00%)
Oct 19, 2011 9.343 9.531 9.275 9.275 61,837 -0.14(-1.45%)
Oct 18, 2011 9.381 9.464 9.275 9.411 43,786 +0.14(+1.55%)
Oct 17, 2011 9.502 9.502 9.199 9.268 29,440 -0.33(-3.47%)
Oct 14, 2011 9.616 9.616 9.480 9.601 18,446 +0.05(+0.56%)
Oct 13, 2011 9.540 9.639 9.443 9.548 15,349 -0.07(-0.71%)
Oct 12, 2011 9.578 9.654 9.570 9.616 20,983 +0.02(+0.24%)
Oct 11, 2011 9.419 9.601 9.305 9.593 52,009 +0.16(+1.69%)
Oct 10, 2011 9.366 9.525 9.245 9.434 42,332 +0.24(+2.64%)
Oct 07, 2011 9.427 9.427 9.109 9.192 37,553 -0.23(-2.49%)
Oct 06, 2011 9.222 9.457 9.222 9.427 46,357 +0.15(+1.63%)
Oct 05, 2011 9.358 9.366 9.211 9.275 41,547 -0.08(-0.89%)
Oct 04, 2011 9.093 9.449 8.957 9.358 65,343 +0.18(+1.98%)
Oct 03, 2011 9.843 9.843 9.177 9.177 34,645 -0.54(-5.53%)
Sep 30, 2011 10.06 10.17 9.676 9.714 51,764 -0.46(-4.54%)
Sep 29, 2011 10.23 10.23 10.03 10.18 24,572 +0.19(+1.90%)
Sep 28, 2011 10.39 10.48 9.987 9.987 19,884 -0.46(-4.42%)
Sep 27, 2011 10.65 10.65 10.21 10.45 50,856 -0.10(-0.93%)
Sep 26, 2011 10.43 10.56 10.35 10.55 22,704 +0.17(+1.68%)
Sep 23, 2011 10.30 10.68 10.17 10.37 16,621 +0.06(+0.59%)
Sep 22, 2011 10.23 10.49 10.15 10.31 29,717 -0.13(-1.23%)
Sep 21, 2011 10.53 10.72 10.41 10.44 32,578 -0.03(-0.29%)
Sep 20, 2011 10.56 10.67 10.46 10.47 20,015 -0.08(-0.79%)
Sep 19, 2011 10.61 10.74 10.55 10.55 9,826 -0.16(-1.48%)
Sep 16, 2011 10.68 10.77 10.60 10.71 57,441 +0.04(+0.36%)
Sep 15, 2011 10.59 10.75 10.59 10.68 14,901 +0.05(+0.50%)
Sep 14, 2011 10.61 10.69 10.37 10.62 63,175 +0.07(+0.65%)
Sep 13, 2011 10.54 10.74 10.25 10.55 32,319 +0.03(+0.29%)
Sep 12, 2011 10.50 10.88 10.45 10.52 18,343 -0.13(-1.21%)
Sep 09, 2011 10.96 10.97 10.59 10.65 31,174 -0.36(-3.23%)
Sep 08, 2011 11.33 11.33 10.96 11.01 30,330 -0.36(-3.20%)
Sep 07, 2011 11.03 11.40 11.03 11.37 31,593 +0.45(+4.09%)
Sep 06, 2011 10.76 11.18 10.76 10.93 49,240 -0.05(-0.48%)
Sep 02, 2011 11.05 11.43 10.94 10.98 63,272 -0.27(-2.42%)
Sep 01, 2011 11.41 11.91 11.10 11.25 42,514 -0.19(-1.65%)
Aug 31, 2011 11.81 11.92 11.33 11.44 36,070 -0.27(-2.26%)
Aug 30, 2011 11.66 11.88 11.40 11.71 22,142 -0.02(-0.13%)
Aug 29, 2011 11.65 11.74 11.42 11.72 19,511 +0.18(+1.57%)
Aug 26, 2011 11.34 11.68 11.14 11.54 36,108 +0.18(+1.60%)
Aug 25, 2011 11.80 11.80 11.31 11.36 19,377 -0.26(-2.22%)
Aug 24, 2011 11.52 11.74 11.28 11.61 28,690 +0.11(+0.92%)
Aug 23, 2011 10.84 11.57 10.83 11.51 33,917 +0.69(+6.37%)
Aug 22, 2011 10.98 11.21 10.71 10.82 48,988 -0.51(-4.48%)
Aug 19, 2011 11.20 11.48 11.20 11.33 24,331 +0.08(+0.67%)
Aug 18, 2011 11.62 11.80 11.18 11.25 31,027 -0.58(-4.93%)
Aug 17, 2011 11.61 11.98 11.61 11.83 9,360 +0.22(+1.89%)
Aug 16, 2011 11.64 11.74 11.52 11.61 28,385 -0.15(-1.29%)
Aug 15, 2011 11.71 11.77 11.58 11.77 18,241 +0.20(+1.77%)
Aug 12, 2011 11.71 11.83 11.56 11.56 13,471 -0.17(-1.42%)
Aug 11, 2011 11.71 12.02 11.36 11.73 69,677 +0.11(+0.91%)
Aug 10, 2011 11.89 12.00 11.47 11.62 49,330 -0.40(-3.34%)
Aug 09, 2011 11.98 12.08 11.13 12.02 48,411 +0.80(+7.15%)
Aug 08, 2011 11.98 12.19 11.22 11.22 66,637 -0.92(-7.55%)
Aug 05, 2011 12.26 12.27 11.78 12.14 59,814 +0.01(+0.06%)
Aug 04, 2011 12.18 12.42 12.08 12.13 59,843 -0.18(-1.48%)
Aug 03, 2011 12.24 12.42 12.06 12.31 37,016 +0.05(+0.43%)
Aug 02, 2011 12.41 12.41 12.18 12.26 36,502 -0.15(-1.22%)
Aug 01, 2011 12.64 12.66 12.41 12.41 27,072 -0.20(-1.56%)
Jul 29, 2011 12.58 12.64 12.54 12.61 26,426 -0.05(-0.42%)
Jul 28, 2011 12.74 12.74 12.59 12.66 13,080 -0.02(-0.18%)
Jul 27, 2011 12.68 12.78 12.67 12.68 46,767 +0.00(+0.00%)
Jul 26, 2011 12.68 12.78 12.65 12.68 61,366 +0.00(+0.00%)
Jul 25, 2011 12.79 12.79 12.68 12.68 12,095 -0.16(-1.24%)
Jul 22, 2011 12.88 12.88 12.83 12.84 11,222 -0.05(-0.35%)
Jul 21, 2011 12.89 12.89 12.82 12.89 13,215 +0.03(+0.24%)
Jul 20, 2011 12.87 12.89 12.83 12.86 8,517 -0.01(-0.06%)
Jul 19, 2011 12.72 12.88 12.72 12.86 19,474 +0.18(+1.43%)
Jul 18, 2011 12.80 12.80 12.68 12.68 22,200 -0.19(-1.47%)
Jul 15, 2011 12.81 12.92 12.80 12.87 64,295 +0.06(+0.47%)
Jul 14, 2011 12.83 12.89 12.80 12.81 11,984 -0.05(-0.41%)
Jul 13, 2011 12.83 12.89 12.71 12.86 46,566 +0.10(+0.77%)
Jul 12, 2011 12.68 12.84 12.68 12.77 12,200 +0.09(+0.72%)
Jul 11, 2011 12.77 12.84 12.67 12.67 35,131 -0.15(-1.18%)
Jul 08, 2011 12.80 12.86 12.80 12.83 6,685 -0.07(-0.53%)
Jul 07, 2011 12.87 12.89 12.70 12.89 52,839 +0.02(+0.12%)
Jul 06, 2011 12.75 12.88 12.75 12.88 13,497 +0.08(+0.65%)
Jul 05, 2011 12.86 12.86 12.66 12.80 34,867 -0.11(-0.82%)
Jul 01, 2011 12.80 12.92 12.76 12.90 75,601 +0.02(+0.18%)
Jun 30, 2011 12.87 12.88 12.80 12.88 14,708 +0.00(+0.00%)
Jun 29, 2011 12.87 12.89 12.81 12.88 23,054 +0.01(+0.06%)
Jun 28, 2011 12.81 12.87 12.77 12.87 10,262 +0.08(+0.65%)
Jun 27, 2011 12.80 12.82 12.71 12.79 17,316 +0.04(+0.30%)
Jun 24, 2011 12.75 12.87 12.72 12.75 101,733 +0.03(+0.24%)
Jun 23, 2011 12.74 12.75 12.69 12.72 11,664 -0.08(-0.59%)
Jun 22, 2011 12.85 12.89 12.74 12.80 8,817 -0.08(-0.59%)
Jun 21, 2011 12.79 12.87 12.71 12.87 25,741 +0.14(+1.07%)
Jun 20, 2011 12.75 12.80 12.68 12.74 42,569 -0.06(-0.47%)
Jun 17, 2011 12.81 12.84 12.68 12.80 42,267 +0.05(+0.36%)
Jun 16, 2011 12.74 12.86 12.74 12.75 22,219 +0.06(+0.48%)
Jun 15, 2011 12.68 12.73 12.67 12.69 21,241 -0.04(-0.30%)
Jun 14, 2011 12.75 12.81 12.67 12.73 28,268 +0.05(+0.36%)
Jun 13, 2011 12.65 12.77 12.58 12.68 17,446 +0.11(+0.84%)
Jun 10, 2011 12.74 12.74 12.53 12.58 69,408 -0.22(-1.72%)
Jun 09, 2011 12.66 12.80 12.56 12.80 22,127 +0.13(+1.02%)
Jun 08, 2011 12.71 12.77 12.55 12.67 16,373 -0.10(-0.77%)
Jun 07, 2011 12.87 12.90 12.77 12.77 13,537 -0.08(-0.65%)
Jun 06, 2011 12.87 12.90 12.81 12.85 20,278 -0.02(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.