Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wabtec Corp (NY: WAB )

169.23 +0.19 (+0.11%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 6.258 6.426 6.258 6.426 137,174 +0.22(+3.47%)
May 29, 2003 6.141 6.262 6.141 6.211 84,267 +0.10(+1.69%)
May 28, 2003 6.141 6.141 6.033 6.108 147,414 +0.01(+0.23%)
May 27, 2003 6.019 6.169 5.902 6.094 159,148 +0.03(+0.46%)
May 23, 2003 5.953 6.159 5.916 6.066 133,761 +0.14(+2.29%)
May 22, 2003 5.944 6.023 5.930 5.930 123,308 -0.06(-1.02%)
May 21, 2003 6.080 6.089 5.972 5.991 154,028 -0.07(-1.16%)
May 20, 2003 6.164 6.164 6.000 6.061 219,309 -0.14(-2.27%)
May 19, 2003 6.164 6.258 6.098 6.201 375,684 +0.07(+1.15%)
May 16, 2003 6.258 6.258 6.117 6.131 258,349 -0.17(-2.75%)
May 15, 2003 6.206 6.398 6.070 6.305 419,631 +0.20(+3.22%)
May 14, 2003 6.061 6.216 6.042 6.108 122,028 -0.00(-0.08%)
May 13, 2003 6.262 6.291 6.066 6.112 187,948 -0.10(-1.66%)
May 12, 2003 6.056 6.305 6.056 6.216 212,909 +0.11(+1.84%)
May 09, 2003 5.948 6.117 5.948 6.103 158,508 +0.12(+2.04%)
May 08, 2003 5.864 6.117 5.864 5.981 181,548 +0.07(+1.19%)
May 07, 2003 5.958 6.033 5.911 5.911 162,348 -0.05(-0.79%)
May 06, 2003 5.845 6.014 5.845 5.958 181,975 +0.11(+1.92%)
May 05, 2003 5.859 5.930 5.836 5.845 154,881 +0.01(+0.24%)
May 02, 2003 5.766 5.859 5.766 5.831 71,894 +0.09(+1.55%)
May 01, 2003 5.794 5.794 5.714 5.742 192,428 -0.00(-0.08%)
Apr 30, 2003 5.803 5.855 5.709 5.747 125,228 -0.03(-0.57%)
Apr 29, 2003 5.850 5.850 5.761 5.780 104,534 -0.02(-0.40%)
Apr 28, 2003 5.630 5.822 5.630 5.803 153,815 +0.17(+3.00%)
Apr 25, 2003 5.681 5.681 5.625 5.634 71,254 -0.06(-0.99%)
Apr 24, 2003 5.667 5.737 5.620 5.691 116,267 +0.02(+0.41%)
Apr 23, 2003 5.601 5.733 5.601 5.667 382,724 +0.04(+0.75%)
Apr 22, 2003 5.601 5.681 5.592 5.625 734,514 +0.00(+0.00%)
Apr 21, 2003 5.742 5.789 5.597 5.625 596,486 -0.12(-2.04%)
Apr 17, 2003 5.391 5.742 5.386 5.742 592,859 +0.46(+8.70%)
Apr 16, 2003 5.391 5.442 5.273 5.283 174,935 -0.06(-1.14%)
Apr 15, 2003 5.339 5.353 5.226 5.344 297,603 -0.04(-0.78%)
Apr 14, 2003 5.433 5.456 5.339 5.386 237,229 -0.05(-0.86%)
Apr 11, 2003 5.550 5.587 5.409 5.433 96,427 -0.11(-2.03%)
Apr 10, 2003 5.522 5.550 5.494 5.545 54,613 +0.02(+0.42%)
Apr 09, 2003 5.648 5.672 5.484 5.522 123,948 -0.13(-2.32%)
Apr 08, 2003 5.705 5.719 5.601 5.653 175,788 -0.10(-1.71%)
Apr 07, 2003 5.667 5.803 5.667 5.752 105,174 +0.13(+2.34%)
Apr 04, 2003 5.592 5.723 5.437 5.620 110,507 +0.03(+0.50%)
Apr 03, 2003 5.447 5.648 5.386 5.592 171,521 +0.16(+2.93%)
Apr 02, 2003 5.456 5.503 5.423 5.433 274,989 -0.02(-0.43%)
Apr 01, 2003 5.437 5.480 5.348 5.456 181,122 +0.01(+0.26%)
Mar 31, 2003 5.405 5.508 5.344 5.442 236,162 +0.01(+0.26%)
Mar 28, 2003 5.419 5.484 5.362 5.428 284,803 +0.04(+0.70%)
Mar 27, 2003 5.400 5.452 5.344 5.391 226,135 -0.03(-0.61%)
Mar 26, 2003 5.358 5.475 5.353 5.423 657,927 +0.04(+0.70%)
Mar 25, 2003 5.461 5.527 5.339 5.386 468,058 -0.03(-0.52%)
Mar 24, 2003 5.344 5.428 5.212 5.414 342,830 +0.03(+0.52%)
Mar 21, 2003 5.292 5.386 5.039 5.386 255,576 +0.05(+0.88%)
Mar 20, 2003 5.161 5.344 5.077 5.339 178,775 +0.13(+2.52%)
Mar 19, 2003 5.062 5.226 5.030 5.208 176,855 +0.19(+3.83%)
Mar 18, 2003 5.006 5.020 4.875 5.016 131,841 -0.04(-0.74%)
Mar 17, 2003 4.870 5.053 4.866 5.053 160,001 +0.18(+3.65%)
Mar 14, 2003 4.969 4.969 4.762 4.875 184,322 -0.08(-1.70%)
Mar 13, 2003 4.973 4.987 4.875 4.959 342,403 +0.03(+0.67%)
Mar 12, 2003 4.922 4.973 4.837 4.927 66,774 -0.02(-0.38%)
Mar 11, 2003 4.908 5.002 4.833 4.945 109,441 +0.04(+0.76%)
Mar 10, 2003 5.147 5.147 4.908 4.908 156,161 -0.19(-3.77%)
Mar 07, 2003 5.128 5.180 5.058 5.100 98,561 +0.02(+0.37%)
Mar 06, 2003 5.086 5.156 5.034 5.081 106,454 -0.05(-1.00%)
Mar 05, 2003 5.142 5.217 5.011 5.133 122,454 -0.01(-0.18%)
Mar 04, 2003 5.109 5.203 5.016 5.142 173,441 +0.08(+1.57%)
Mar 03, 2003 5.147 5.156 5.044 5.062 1,111,479 -0.09(-1.82%)
Feb 28, 2003 5.180 5.203 5.077 5.156 154,028 +0.02(+0.46%)
Feb 27, 2003 5.156 5.269 5.081 5.133 130,134 +0.01(+0.27%)
Feb 26, 2003 5.086 5.180 5.016 5.119 1,245,453 +0.00(+0.00%)
Feb 25, 2003 4.922 5.133 4.889 5.119 100,907 +0.15(+3.12%)
Feb 24, 2003 5.109 5.137 4.959 4.964 108,374 -0.14(-2.75%)
Feb 21, 2003 5.170 5.203 5.062 5.105 205,655 -0.07(-1.27%)
Feb 20, 2003 5.320 5.320 5.156 5.170 289,283 -0.17(-3.16%)
Feb 19, 2003 5.297 5.531 5.203 5.339 360,750 -0.00(-0.09%)
Feb 18, 2003 5.231 5.344 5.203 5.344 232,109 +0.13(+2.43%)
Feb 14, 2003 5.250 5.259 5.156 5.217 280,536 +0.01(+0.27%)
Feb 13, 2003 5.344 5.348 5.128 5.203 234,455 -0.14(-2.63%)
Feb 12, 2003 5.555 5.559 5.344 5.344 158,508 -0.26(-4.60%)
Feb 11, 2003 5.484 5.606 5.414 5.601 151,468 +0.14(+2.58%)
Feb 10, 2003 5.498 5.555 5.452 5.461 89,814 -0.01(-0.26%)
Feb 07, 2003 5.578 5.662 5.470 5.475 153,388 -0.14(-2.42%)
Feb 06, 2003 5.625 5.681 5.555 5.611 292,056 +0.01(+0.17%)
Feb 05, 2003 5.728 5.780 5.601 5.601 248,322 -0.08(-1.40%)
Feb 04, 2003 5.742 5.794 5.658 5.681 503,045 -0.05(-0.82%)
Feb 03, 2003 5.672 5.827 5.555 5.728 179,842 +0.10(+1.83%)
Jan 31, 2003 5.601 5.662 5.564 5.625 72,960 +0.00(+0.00%)
Jan 30, 2003 5.681 5.695 5.564 5.625 103,894 -0.03(-0.58%)
Jan 29, 2003 5.587 5.691 5.442 5.658 146,348 +0.04(+0.67%)
Jan 28, 2003 5.531 5.644 5.405 5.620 151,255 +0.14(+2.48%)
Jan 27, 2003 5.648 5.648 5.484 5.484 177,495 -0.15(-2.58%)
Jan 24, 2003 5.691 5.691 5.592 5.630 217,602 -0.07(-1.15%)
Jan 23, 2003 5.789 5.794 5.686 5.695 141,868 -0.09(-1.62%)
Jan 22, 2003 6.023 6.023 5.770 5.789 140,588 -0.22(-3.59%)
Jan 21, 2003 6.037 6.089 5.981 6.005 162,561 -0.03(-0.54%)
Jan 17, 2003 6.169 6.225 5.976 6.037 228,055 -0.13(-2.05%)
Jan 16, 2003 6.239 6.370 6.164 6.164 182,188 -0.12(-1.94%)
Jan 15, 2003 6.375 6.375 6.276 6.286 85,547 -0.08(-1.32%)
Jan 14, 2003 6.305 6.469 6.220 6.370 226,562 +0.09(+1.42%)
Jan 13, 2003 6.370 6.370 6.234 6.281 204,802 -0.04(-0.67%)
Jan 10, 2003 6.389 6.408 6.300 6.323 122,454 -0.08(-1.24%)
Jan 09, 2003 6.375 6.445 6.337 6.403 202,028 +0.06(+0.96%)
Jan 08, 2003 6.492 6.492 6.337 6.342 152,535 -0.15(-2.31%)
Jan 07, 2003 6.609 6.623 6.455 6.492 177,495 -0.14(-2.12%)
Jan 06, 2003 6.595 6.694 6.595 6.633 126,294 -0.01(-0.14%)
Jan 03, 2003 6.623 6.694 6.516 6.642 118,614 +0.01(+0.21%)
Jan 02, 2003 6.562 6.628 6.473 6.628 75,947 +0.05(+0.71%)
Dec 31, 2002 6.558 6.633 6.389 6.581 282,029 +0.07(+1.08%)
Dec 30, 2002 6.314 6.511 6.276 6.511 370,350 +0.15(+2.36%)
Dec 27, 2002 6.389 6.422 6.211 6.361 314,243 -0.08(-1.17%)
Dec 26, 2002 6.375 6.469 6.375 6.436 347,097 +0.10(+1.63%)
Dec 24, 2002 6.211 6.370 6.211 6.333 93,867 +0.08(+1.20%)
Dec 23, 2002 6.305 6.361 6.201 6.258 110,934 -0.07(-1.11%)
Dec 20, 2002 6.262 6.328 6.211 6.328 167,681 +0.11(+1.81%)
Dec 19, 2002 6.141 6.258 6.141 6.216 106,881 +0.08(+1.22%)
Dec 18, 2002 6.366 6.366 6.141 6.141 98,987 -0.23(-3.68%)
Dec 17, 2002 6.328 6.412 6.281 6.375 71,467 +0.03(+0.52%)
Dec 16, 2002 6.281 6.342 6.187 6.342 236,802 +0.10(+1.58%)
Dec 13, 2002 6.398 6.408 6.164 6.244 232,109 -0.23(-3.55%)
Dec 12, 2002 6.450 6.506 6.450 6.473 75,734 +0.02(+0.36%)
Dec 11, 2002 6.525 6.539 6.375 6.450 108,801 -0.08(-1.29%)
Dec 10, 2002 6.562 6.572 6.501 6.534 106,241 +0.02(+0.29%)
Dec 09, 2002 6.703 6.703 6.506 6.516 114,347 -0.21(-3.14%)
Dec 06, 2002 6.661 6.745 6.656 6.726 162,775 +0.07(+0.99%)
Dec 05, 2002 6.741 6.741 6.637 6.661 65,067 -0.03(-0.49%)
Dec 04, 2002 6.703 6.764 6.661 6.694 60,374 -0.06(-0.83%)
Dec 03, 2002 6.792 6.839 6.680 6.750 96,427 -0.09(-1.30%)
Dec 02, 2002 6.712 6.839 6.623 6.839 130,134 +0.13(+1.96%)
Nov 29, 2002 6.764 6.792 6.666 6.708 49,067 -0.05(-0.76%)
Nov 27, 2002 6.576 6.764 6.576 6.759 110,507 +0.18(+2.78%)
Nov 26, 2002 6.642 6.647 6.492 6.576 91,094 -0.08(-1.20%)
Nov 25, 2002 6.633 6.670 6.506 6.656 105,174 -0.01(-0.14%)
Nov 22, 2002 6.637 6.680 6.591 6.666 96,427 +0.02(+0.28%)
Nov 21, 2002 6.712 6.717 6.637 6.647 138,028 -0.05(-0.77%)
Nov 20, 2002 6.483 6.797 6.473 6.698 172,801 +0.26(+4.08%)
Nov 19, 2002 6.478 6.562 6.422 6.436 77,654 -0.06(-0.87%)
Nov 18, 2002 6.516 6.553 6.422 6.492 160,855 -0.07(-1.00%)
Nov 15, 2002 6.548 6.562 6.497 6.558 48,853 -0.00(-0.07%)
Nov 14, 2002 6.614 6.619 6.525 6.562 145,921 -0.05(-0.71%)
Nov 13, 2002 6.464 6.619 6.398 6.609 135,894 +0.14(+2.10%)
Nov 12, 2002 6.408 6.562 6.408 6.473 161,495 +0.08(+1.17%)
Nov 11, 2002 6.562 6.562 6.398 6.398 64,000 -0.16(-2.50%)
Nov 08, 2002 6.797 6.797 6.516 6.562 245,122 -0.23(-3.45%)
Nov 07, 2002 6.844 6.891 6.703 6.797 75,947 -0.09(-1.36%)
Nov 06, 2002 6.586 6.905 6.562 6.891 178,988 +0.26(+3.89%)
Nov 05, 2002 6.684 6.684 6.576 6.633 37,547 -0.10(-1.46%)
Nov 04, 2002 6.684 6.797 6.666 6.731 87,467 +0.06(+0.84%)
Nov 01, 2002 6.445 6.675 6.412 6.675 164,481 +0.00(+0.00%)
Oct 31, 2002 6.562 6.698 6.501 6.675 196,908 +0.07(+1.06%)
Oct 30, 2002 6.520 6.605 6.412 6.605 107,734 +0.04(+0.57%)
Oct 29, 2002 6.398 6.567 6.361 6.567 174,508 +0.12(+1.89%)
Oct 28, 2002 6.506 6.506 6.347 6.445 146,561 -0.11(-1.65%)
Oct 25, 2002 6.309 6.553 6.309 6.553 85,334 +0.20(+3.10%)
Oct 24, 2002 6.445 6.455 6.309 6.356 150,401 -0.07(-1.02%)
Oct 23, 2002 6.234 6.422 6.201 6.422 179,628 +0.17(+2.78%)
Oct 22, 2002 6.441 6.441 6.206 6.248 147,841 -0.21(-3.20%)
Oct 21, 2002 6.647 6.647 6.281 6.455 218,029 -0.24(-3.57%)
Oct 18, 2002 6.525 6.694 6.375 6.694 103,254 +0.15(+2.29%)
Oct 17, 2002 6.281 6.609 6.281 6.544 217,175 +0.15(+2.27%)
Oct 16, 2002 6.562 6.586 6.300 6.398 199,468 -0.28(-4.14%)
Oct 15, 2002 6.398 6.675 6.398 6.675 106,454 +0.27(+4.17%)
Oct 14, 2002 6.492 6.492 6.351 6.408 79,360 -0.13(-2.01%)
Oct 11, 2002 6.342 6.539 6.314 6.539 84,694 +0.21(+3.33%)
Oct 10, 2002 6.164 6.361 6.164 6.328 157,441 +0.14(+2.27%)
Oct 09, 2002 6.211 6.211 6.023 6.187 368,004 -0.05(-0.83%)
Oct 08, 2002 6.225 6.258 6.141 6.239 213,335 +0.03(+0.45%)
Oct 07, 2002 6.173 6.328 6.164 6.211 152,961 -0.01(-0.15%)
Oct 04, 2002 6.375 6.375 6.098 6.220 478,085 -0.15(-2.43%)
Oct 03, 2002 6.253 6.511 6.230 6.375 140,161 +0.08(+1.19%)
Oct 02, 2002 6.501 6.548 6.300 6.300 75,734 -0.22(-3.38%)
Oct 01, 2002 6.586 6.586 6.398 6.520 202,028 -0.08(-1.21%)
Sep 30, 2002 6.469 6.600 6.211 6.600 253,016 +0.08(+1.30%)
Sep 27, 2002 6.534 6.539 6.173 6.516 165,121 -0.03(-0.50%)
Sep 26, 2002 6.520 6.605 6.384 6.548 156,161 +0.07(+1.16%)
Sep 25, 2002 6.141 6.558 6.141 6.473 234,882 +0.30(+4.94%)
Sep 24, 2002 6.094 6.305 6.094 6.169 148,695 -0.08(-1.20%)
Sep 23, 2002 6.211 6.319 6.047 6.244 344,750 -0.07(-1.19%)
Sep 20, 2002 6.281 6.366 6.281 6.319 267,949 +0.11(+1.74%)
Sep 19, 2002 6.248 6.323 6.211 6.211 602,033 -0.08(-1.34%)
Sep 18, 2002 6.305 6.328 6.197 6.295 129,494 -0.03(-0.44%)
Sep 17, 2002 6.356 6.492 6.258 6.323 301,230 -0.02(-0.37%)
Sep 16, 2002 6.333 6.375 6.286 6.347 129,921 +0.01(+0.22%)
Sep 13, 2002 6.211 6.333 6.084 6.333 288,856 +0.08(+1.20%)
Sep 12, 2002 6.239 6.281 6.103 6.258 82,774 -0.03(-0.45%)
Sep 11, 2002 6.234 6.441 6.234 6.286 85,760 +0.01(+0.15%)
Sep 10, 2002 6.173 6.351 6.173 6.276 110,721 +0.06(+0.90%)
Sep 09, 2002 6.051 6.276 5.911 6.220 151,255 +0.16(+2.63%)
Sep 06, 2002 5.991 6.122 5.958 6.061 126,508 +0.08(+1.41%)
Sep 05, 2002 6.028 6.028 5.939 5.976 276,056 -0.07(-1.09%)
Sep 04, 2002 5.906 6.042 5.887 6.042 196,695 +0.14(+2.30%)
Sep 03, 2002 6.028 6.028 5.812 5.906 302,936 -0.14(-2.25%)
Aug 30, 2002 6.305 6.305 5.859 6.042 456,751 -0.31(-4.87%)
Aug 29, 2002 5.733 6.609 5.733 6.351 290,136 +0.45(+7.63%)
Aug 28, 2002 6.056 6.056 5.887 5.902 48,640 -0.20(-3.30%)
Aug 27, 2002 6.197 6.197 6.047 6.103 86,827 -0.08(-1.36%)
Aug 26, 2002 5.934 6.187 5.906 6.187 80,427 +0.21(+3.45%)
Aug 23, 2002 6.089 6.098 5.976 5.981 49,280 -0.15(-2.45%)
Aug 22, 2002 5.948 6.136 5.948 6.131 64,000 -0.08(-1.28%)
Aug 21, 2002 5.962 6.211 5.691 6.211 516,272 +0.20(+3.35%)
Aug 20, 2002 6.047 6.136 6.005 6.009 202,455 -0.15(-2.44%)
Aug 16, 2002 6.033 6.206 6.014 6.159 123,094 +0.08(+1.31%)
Aug 15, 2002 6.159 6.178 5.972 6.080 245,976 -0.08(-1.29%)
Aug 14, 2002 5.845 6.173 5.747 6.159 101,121 +0.32(+5.46%)
Aug 13, 2002 6.164 6.187 5.784 5.841 167,895 -0.28(-4.59%)
Aug 12, 2002 6.056 6.155 5.953 6.122 203,095 +0.20(+3.32%)
Aug 07, 2002 5.906 5.925 5.836 5.925 253,442 +0.07(+1.12%)
Aug 06, 2002 5.723 6.005 5.695 5.859 126,934 +0.18(+3.22%)
Aug 05, 2002 5.625 5.705 5.625 5.676 71,040 +0.08(+1.51%)
Aug 02, 2002 5.864 5.864 5.592 5.592 149,761 -0.27(-4.64%)
Aug 01, 2002 5.869 5.953 5.864 5.864 682,674 +0.00(+0.00%)
Jul 31, 2002 5.925 5.930 5.770 5.864 346,243 -0.06(-1.03%)
Jul 30, 2002 5.953 5.953 5.634 5.925 444,164 -0.03(-0.47%)
Jul 29, 2002 5.531 6.187 5.531 5.953 391,897 -0.02(-0.39%)
Jul 26, 2002 6.075 6.145 5.906 5.976 280,749 -0.10(-1.62%)
Jul 25, 2002 6.028 6.173 5.897 6.075 219,949 +0.05(+0.78%)
Jul 24, 2002 5.681 6.080 5.625 6.028 288,003 +0.30(+5.24%)
Jul 23, 2002 5.836 5.836 5.611 5.728 378,457 -0.11(-1.93%)
Jul 22, 2002 5.742 5.925 5.723 5.841 266,456 +0.08(+1.30%)
Jul 19, 2002 5.953 5.958 5.625 5.766 234,669 -0.56(-8.89%)
Jul 17, 2002 5.976 6.328 5.719 6.328 470,191 +0.33(+5.47%)
Jul 12, 2002 6.323 6.323 5.916 6.000 102,614 -0.32(-5.11%)
Jul 11, 2002 6.239 6.323 6.098 6.323 173,228 +0.04(+0.60%)
Jul 10, 2002 6.234 6.323 6.197 6.286 64,000 +0.01(+0.22%)
Jul 09, 2002 6.117 6.319 6.094 6.272 193,282 +0.15(+2.53%)
Jul 08, 2002 6.272 6.323 6.117 6.117 83,200 -0.15(-2.47%)
Jul 05, 2002 6.248 6.478 6.234 6.272 47,147 +0.06(+0.90%)
Jul 04, 2002 6.347 6.366 6.211 6.216 3,008,033 +0.00(+0.00%)
Jul 03, 2002 6.347 6.366 6.211 6.216 248,109 -0.08(-1.34%)
Jul 02, 2002 6.220 6.319 6.141 6.300 108,374 +0.08(+1.20%)
Jul 01, 2002 6.633 6.633 6.164 6.225 273,283 -0.45(-6.81%)
Jun 28, 2002 6.708 7.031 6.234 6.680 1,055,158 -0.07(-1.11%)
Jun 27, 2002 6.150 6.975 6.047 6.755 371,844 +0.61(+9.92%)
Jun 26, 2002 6.094 6.187 6.000 6.145 377,177 +0.05(+0.85%)
Jun 25, 2002 6.047 6.178 6.047 6.094 595,633 +0.00(+0.00%)
Jun 21, 2002 6.070 6.080 6.023 6.094 238,296 +0.02(+0.39%)
Jun 20, 2002 6.075 6.094 5.859 6.070 136,321 -0.02(-0.38%)
Jun 19, 2002 6.080 6.094 5.892 6.094 271,363 +0.02(+0.31%)
Jun 18, 2002 6.164 6.164 6.070 6.075 211,842 -0.08(-1.37%)
Jun 17, 2002 5.991 6.164 5.939 6.159 362,884 +0.18(+2.98%)
Jun 14, 2002 5.976 6.098 5.925 5.981 25,621,620 -0.13(-2.07%)
Jun 12, 2002 6.136 6.141 6.051 6.108 311,043 -0.03(-0.46%)
Jun 11, 2002 6.141 6.169 6.094 6.136 225,495 -0.05(-0.83%)
Jun 10, 2002 6.150 6.323 6.131 6.187 152,748 +0.02(+0.38%)
Jun 07, 2002 6.094 6.164 6.075 6.164 77,227 +0.02(+0.38%)
Jun 06, 2002 6.258 6.258 6.070 6.141 149,548 -0.16(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.