Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Ultrapro S&P 500 3X ETF (NY: UPRO )

82.66 -5.24 (-5.96%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 5.538 5.633 5.322 5.342 34,116,448 -0.24(-4.38%)
May 30, 2013 5.538 5.662 5.525 5.587 23,930,848 +0.03(+0.46%)
May 29, 2013 5.546 5.583 5.435 5.561 47,926,188 -0.07(-1.31%)
May 28, 2013 5.713 5.783 5.586 5.635 33,934,096 +0.10(+1.86%)
May 24, 2013 5.453 5.538 5.403 5.532 27,998,182 -0.02(-0.36%)
May 23, 2013 5.421 5.595 5.397 5.552 51,517,772 -0.04(-0.80%)
May 22, 2013 5.744 5.921 5.521 5.597 85,024,296 -0.13(-2.31%)
May 21, 2013 5.720 5.792 5.659 5.729 38,222,044 +0.02(+0.40%)
May 20, 2013 5.688 5.770 5.669 5.707 30,445,736 -0.00(-0.03%)
May 17, 2013 5.604 5.714 5.584 5.708 32,075,884 +0.17(+2.99%)
May 16, 2013 5.590 5.647 5.519 5.542 28,470,776 -0.08(-1.42%)
May 15, 2013 5.508 5.656 5.502 5.622 31,407,410 +0.25(+4.74%)
May 13, 2013 5.334 5.393 5.297 5.368 26,307,266 +0.01(+0.17%)
May 10, 2013 5.314 5.363 5.267 5.359 23,723,194 +0.05(+0.95%)
May 09, 2013 5.339 5.383 5.263 5.309 34,621,228 -0.04(-0.79%)
May 08, 2013 5.262 5.354 5.251 5.351 25,199,472 +0.07(+1.40%)
May 07, 2013 5.230 5.282 5.188 5.277 29,730,292 +0.08(+1.46%)
May 06, 2013 5.170 5.220 5.165 5.201 26,213,300 +0.04(+0.82%)
May 03, 2013 5.138 5.207 5.128 5.159 31,910,562 +0.15(+3.02%)
May 02, 2013 4.906 5.019 4.895 5.008 28,415,710 +0.14(+2.85%)
May 01, 2013 4.971 4.977 4.854 4.869 33,318,962 -0.13(-2.66%)
Apr 30, 2013 4.965 5.007 4.903 5.002 26,316,474 +0.03(+0.66%)
Apr 29, 2013 4.908 5.000 4.889 4.969 23,268,768 +0.10(+2.02%)
Apr 26, 2013 4.878 4.903 4.824 4.871 24,413,216 -0.03(-0.64%)
Apr 25, 2013 4.881 4.964 4.858 4.902 36,172,912 +0.06(+1.25%)
Apr 24, 2013 4.833 4.875 4.806 4.842 27,995,492 +0.01(+0.19%)
Apr 23, 2013 4.755 4.842 4.685 4.832 47,038,068 +0.14(+3.01%)
Apr 22, 2013 4.652 4.717 4.559 4.691 37,543,968 +0.07(+1.46%)
Apr 19, 2013 4.535 4.630 4.504 4.624 56,991,336 +0.12(+2.57%)
Apr 18, 2013 4.618 4.619 4.454 4.508 57,735,336 -0.08(-1.84%)
Apr 17, 2013 4.700 4.703 4.518 4.592 80,569,248 -0.21(-4.33%)
Apr 16, 2013 4.707 4.811 4.671 4.800 101,315,944 +0.19(+4.15%)
Apr 15, 2013 4.871 4.882 4.598 4.609 88,820,224 -0.34(-6.81%)
Apr 12, 2013 4.933 4.968 4.863 4.946 51,314,364 -0.04(-0.80%)
Apr 11, 2013 4.934 5.029 4.921 4.986 61,824,464 +0.05(+0.95%)
Apr 10, 2013 4.798 4.949 4.792 4.939 40,704,004 +0.18(+3.74%)
Apr 09, 2013 4.735 4.809 4.689 4.761 35,498,640 +0.06(+1.30%)
Apr 08, 2013 4.613 4.711 4.580 4.700 25,334,312 +0.09(+1.86%)
Apr 05, 2013 4.510 4.633 4.491 4.614 40,937,920 -0.07(-1.43%)
Apr 04, 2013 4.642 4.707 4.611 4.681 51,683,020 +0.06(+1.35%)
Apr 03, 2013 4.777 4.788 4.587 4.618 49,420,708 -0.15(-3.06%)
Apr 02, 2013 4.749 4.805 4.730 4.764 32,668,260 +0.07(+1.40%)
Apr 01, 2013 4.752 4.778 4.665 4.698 28,886,970 -0.05(-0.95%)
Mar 28, 2013 4.705 4.773 4.686 4.743 21,412,702 +0.03(+0.67%)
Mar 27, 2013 4.629 4.719 4.606 4.712 34,512,848 -0.01(-0.13%)
Mar 26, 2013 4.662 4.718 4.646 4.718 23,494,882 +0.11(+2.31%)
Mar 25, 2013 4.700 4.723 4.550 4.611 38,695,720 -0.05(-0.99%)
Mar 22, 2013 4.594 4.659 4.586 4.658 24,680,476 +0.11(+2.31%)
Mar 21, 2013 4.588 4.638 4.530 4.552 33,476,336 -0.12(-2.54%)
Mar 20, 2013 4.658 4.695 4.634 4.671 29,093,314 +0.09(+2.05%)
Mar 19, 2013 4.637 4.658 4.489 4.577 42,883,628 -0.03(-0.65%)
Mar 18, 2013 4.557 4.671 4.542 4.607 28,272,502 -0.08(-1.73%)
Mar 15, 2013 4.694 4.708 4.641 4.688 25,323,970 -0.02(-0.39%)
Mar 14, 2013 4.669 4.713 4.662 4.706 23,355,748 +0.08(+1.64%)
Mar 13, 2013 4.623 4.653 4.575 4.630 21,852,788 +0.02(+0.40%)
Mar 12, 2013 4.637 4.652 4.573 4.612 27,108,062 -0.03(-0.71%)
Mar 11, 2013 4.587 4.647 4.568 4.645 19,145,478 +0.05(+1.06%)
Mar 08, 2013 4.595 4.613 4.526 4.596 39,537,068 +0.06(+1.26%)
Mar 07, 2013 4.531 4.555 4.515 4.539 21,788,270 +0.03(+0.56%)
Mar 06, 2013 4.543 4.549 4.483 4.514 29,795,330 +0.02(+0.51%)
Mar 05, 2013 4.440 4.529 4.438 4.491 40,292,744 +0.12(+2.78%)
Mar 04, 2013 4.277 4.375 4.257 4.370 32,313,426 +0.06(+1.32%)
Mar 01, 2013 4.222 4.326 4.164 4.313 50,682,124 +0.04(+0.94%)
Feb 28, 2013 4.305 4.372 4.251 4.273 37,193,800 -0.02(-0.40%)
Feb 27, 2013 4.126 4.326 4.114 4.290 49,400,888 +0.15(+3.70%)
Feb 26, 2013 4.111 4.148 4.030 4.137 48,705,044 -0.16(-3.72%)
Feb 22, 2013 4.237 4.297 4.204 4.297 24,591,644 +0.12(+2.92%)
Feb 21, 2013 4.220 4.222 4.135 4.175 46,469,756 -0.07(-1.74%)
Feb 20, 2013 4.408 4.412 4.248 4.249 49,797,016 -0.16(-3.70%)
Feb 19, 2013 4.343 4.421 4.343 4.412 22,512,474 +0.09(+1.99%)
Feb 15, 2013 4.350 4.362 4.273 4.326 23,426,240 -0.01(-0.32%)
Feb 14, 2013 4.287 4.352 4.271 4.340 20,964,396 +0.01(+0.31%)
Feb 13, 2013 4.342 4.364 4.289 4.327 25,218,304 +0.01(+0.35%)
Feb 12, 2013 4.295 4.338 4.280 4.312 28,865,768 +0.02(+0.49%)
Feb 11, 2013 4.292 4.303 4.262 4.291 31,505,400 -0.01(-0.14%)
Feb 08, 2013 4.251 4.303 4.249 4.297 30,971,644 +0.07(+1.59%)
Feb 07, 2013 4.249 4.258 4.135 4.229 40,406,112 -0.01(-0.30%)
Feb 06, 2013 4.190 4.252 4.180 4.242 38,355,228 +0.13(+3.21%)
Feb 04, 2013 4.177 4.197 4.102 4.110 36,945,568 -0.14(-3.34%)
Feb 01, 2013 4.206 4.268 4.184 4.252 35,036,212 +0.13(+3.05%)
Jan 31, 2013 4.144 4.182 4.118 4.126 23,859,220 -0.03(-0.82%)
Jan 30, 2013 4.207 4.230 4.146 4.160 30,745,676 -0.04(-1.07%)
Jan 29, 2013 4.135 4.223 4.126 4.205 26,864,644 +0.05(+1.17%)
Jan 28, 2013 4.177 4.179 4.112 4.156 20,117,568 -0.02(-0.37%)
Jan 25, 2013 4.146 4.172 4.109 4.171 28,111,350 +0.07(+1.70%)
Jan 24, 2013 4.080 4.164 4.071 4.102 37,778,252 +0.01(+0.16%)
Jan 23, 2013 4.083 4.111 4.060 4.095 43,555,460 +0.02(+0.46%)
Jan 22, 2013 4.017 4.080 3.989 4.077 34,380,404 +0.06(+1.41%)
Jan 18, 2013 3.989 4.029 3.946 4.020 39,635,084 +0.03(+0.87%)
Jan 17, 2013 3.967 4.024 3.942 3.985 36,050,808 +0.07(+1.83%)
Jan 16, 2013 3.895 3.933 3.880 3.913 30,190,620 -0.00(-0.01%)
Jan 15, 2013 3.856 3.927 3.850 3.914 33,838,796 +0.01(+0.23%)
Jan 14, 2013 3.904 3.917 3.866 3.905 32,326,928 -0.02(-0.44%)
Jan 11, 2013 3.919 3.924 3.881 3.922 31,389,812 +0.01(+0.22%)
Jan 10, 2013 3.891 3.919 3.831 3.914 46,475,532 +0.08(+2.17%)
Jan 09, 2013 3.825 3.859 3.806 3.831 43,159,184 +0.03(+0.90%)
Jan 08, 2013 3.812 3.828 3.756 3.797 49,632,260 -0.04(-1.10%)
Jan 07, 2013 3.824 3.843 3.789 3.839 33,536,192 -0.03(-0.73%)
Jan 04, 2013 3.831 3.883 3.808 3.867 50,509,964 +0.06(+1.50%)
Jan 03, 2013 3.833 3.863 3.782 3.810 43,200,132 -0.03(-0.81%)
Jan 02, 2013 3.779 3.843 3.741 3.841 71,187,112 +0.27(+7.43%)
Dec 31, 2012 3.376 3.575 3.359 3.575 99,491,648 +0.19(+5.47%)
Dec 28, 2012 3.442 3.497 3.385 3.390 64,423,248 -0.12(-3.45%)
Dec 27, 2012 3.527 3.548 3.388 3.511 57,184,872 -0.01(-0.24%)
Dec 26, 2012 3.593 3.595 3.493 3.520 28,676,108 -0.04(-1.13%)
Dec 24, 2012 3.581 3.587 3.558 3.560 15,014,685 -0.05(-1.33%)
Dec 21, 2012 3.555 3.628 3.539 3.607 49,279,180 -0.10(-2.61%)
Dec 20, 2012 3.646 3.705 3.617 3.704 34,088,360 +0.06(+1.51%)
Dec 19, 2012 3.735 3.742 3.639 3.649 47,614,228 -0.08(-2.10%)
Dec 18, 2012 3.620 3.735 3.606 3.727 51,554,032 +0.13(+3.50%)
Dec 17, 2012 3.509 3.609 3.506 3.601 36,297,532 +0.12(+3.53%)
Dec 14, 2012 3.496 3.516 3.464 3.479 35,196,328 -0.05(-1.36%)
Dec 13, 2012 3.582 3.610 3.494 3.526 38,679,604 -0.06(-1.74%)
Dec 12, 2012 3.624 3.664 3.572 3.589 52,163,832 +0.01(+0.23%)
Dec 11, 2012 3.554 3.631 3.548 3.581 45,256,472 +0.07(+1.94%)
Dec 10, 2012 3.491 3.535 3.485 3.513 32,610,108 +0.01(+0.29%)
Dec 07, 2012 3.517 3.525 3.450 3.502 47,121,396 +0.03(+0.88%)
Dec 06, 2012 3.429 3.477 3.414 3.472 38,620,760 +0.04(+1.10%)
Dec 05, 2012 3.431 3.486 3.356 3.434 46,490,936 +0.02(+0.53%)
Dec 04, 2012 3.434 3.464 3.391 3.416 85,798,336 -0.06(-1.79%)
Nov 30, 2012 3.485 3.507 3.452 3.478 39,441,992 -0.01(-0.31%)
Nov 29, 2012 3.477 3.514 3.432 3.489 70,817,368 +0.05(+1.53%)
Nov 28, 2012 3.313 3.443 3.261 3.436 49,651,092 +0.07(+2.22%)
Nov 27, 2012 3.398 3.432 3.349 3.362 39,819,928 -0.05(-1.40%)
Nov 26, 2012 3.379 3.411 3.345 3.410 28,235,652 -0.02(-0.58%)
Nov 23, 2012 3.346 3.434 3.338 3.430 37,165,416 +0.13(+3.92%)
Nov 21, 2012 3.287 3.304 3.267 3.300 25,377,160 +0.02(+0.53%)
Nov 20, 2012 3.259 3.294 3.201 3.283 42,645,148 +0.01(+0.46%)
Nov 19, 2012 3.191 3.272 3.186 3.268 55,906,620 +0.18(+5.92%)
Nov 16, 2012 3.053 3.104 2.974 3.085 83,055,336 +0.04(+1.44%)
Nov 15, 2012 3.059 3.095 3.005 3.041 55,275,416 -0.02(-0.58%)
Nov 14, 2012 3.217 3.231 3.036 3.059 65,348,688 -0.13(-4.08%)
Nov 13, 2012 3.168 3.289 3.156 3.189 52,372,252 -0.03(-0.92%)
Nov 12, 2012 3.244 3.258 3.199 3.219 21,711,730 +0.01(+0.38%)
Nov 09, 2012 3.176 3.302 3.171 3.207 55,004,776 +0.01(+0.20%)
Nov 08, 2012 3.325 3.374 3.200 3.200 57,562,560 -0.12(-3.75%)
Nov 07, 2012 3.472 3.472 3.276 3.325 77,193,440 -0.24(-6.68%)
Nov 06, 2012 3.512 3.608 3.507 3.563 34,037,168 +0.08(+2.21%)
Nov 05, 2012 3.450 3.510 3.418 3.486 30,836,064 +0.03(+0.74%)
Nov 02, 2012 3.625 3.626 3.453 3.460 34,216,288 -0.10(-2.83%)
Nov 01, 2012 3.475 3.574 3.466 3.561 36,835,264 +0.12(+3.42%)
Oct 31, 2012 3.493 3.503 3.403 3.443 20,574,612 -0.01(-0.27%)
Oct 26, 2012 3.451 3.453 3.453 3.453 232,981,888 -0.01(-0.20%)
Oct 25, 2012 3.505 3.520 3.398 3.460 58,110,560 +0.03(+0.84%)
Oct 24, 2012 3.497 3.509 3.413 3.431 47,277,488 -0.03(-0.86%)
Oct 23, 2012 3.492 3.508 3.416 3.461 79,238,448 -0.14(-3.89%)
Oct 19, 2012 3.776 3.776 3.582 3.601 57,718,872 -0.20(-5.23%)
Oct 18, 2012 3.800 3.853 3.760 3.799 58,294,468 -0.03(-0.73%)
Oct 17, 2012 3.788 3.838 3.768 3.827 53,044,156 +0.05(+1.33%)
Oct 16, 2012 3.717 3.786 3.711 3.777 45,770,112 +0.11(+2.97%)
Oct 15, 2012 3.604 3.677 3.571 3.668 25,942,658 +0.10(+2.71%)
Oct 12, 2012 3.621 3.657 3.554 3.571 33,335,918 -0.04(-1.22%)
Oct 11, 2012 3.682 3.699 3.614 3.615 38,574,728 +0.00(+0.10%)
Oct 10, 2012 3.678 3.685 3.592 3.611 55,797,252 -0.07(-1.79%)
Oct 09, 2012 3.778 3.791 3.674 3.677 34,447,688 -0.11(-2.88%)
Oct 08, 2012 3.786 3.810 3.765 3.786 14,599,700 -0.04(-1.07%)
Oct 05, 2012 3.893 3.910 3.796 3.827 37,391,036 -0.00(-0.12%)
Oct 04, 2012 3.792 3.845 3.776 3.832 42,837,424 +0.08(+2.25%)
Oct 03, 2012 3.731 3.776 3.675 3.747 48,208,508 +0.04(+1.21%)
Oct 02, 2012 3.735 3.755 3.653 3.702 87,576,352 +0.02(+0.44%)
Oct 01, 2012 3.708 3.795 3.670 3.686 53,266,148 +0.02(+0.66%)
Sep 28, 2012 3.671 3.709 3.625 3.662 44,762,108 -0.06(-1.56%)
Sep 27, 2012 3.660 3.740 3.631 3.720 30,080,066 +0.11(+2.94%)
Sep 26, 2012 3.676 3.676 3.588 3.614 43,167,328 -0.07(-1.78%)
Sep 25, 2012 3.823 3.843 3.673 3.679 54,349,136 -0.12(-3.08%)
Sep 24, 2012 3.760 3.823 3.750 3.796 38,680,716 -0.02(-0.44%)
Sep 21, 2012 3.875 3.879 3.812 3.812 29,687,222 -0.01(-0.21%)
Sep 20, 2012 3.765 3.827 3.735 3.821 33,419,320 -0.00(-0.01%)
Sep 19, 2012 3.827 3.857 3.799 3.821 40,620,404 +0.01(+0.16%)
Sep 18, 2012 3.808 3.829 3.784 3.815 35,465,812 -0.01(-0.36%)
Sep 17, 2012 3.839 3.860 3.795 3.829 38,123,016 -0.03(-0.89%)
Sep 14, 2012 3.832 3.931 3.825 3.863 117,608,168 +0.05(+1.23%)
Sep 13, 2012 3.641 3.846 3.626 3.816 94,185,480 +0.18(+4.81%)
Sep 12, 2012 3.643 3.656 3.607 3.641 36,914,368 +0.03(+0.95%)
Sep 11, 2012 3.587 3.643 3.583 3.607 29,646,546 +0.03(+0.77%)
Sep 10, 2012 3.628 3.649 3.575 3.579 32,223,780 -0.06(-1.74%)
Sep 07, 2012 3.617 3.645 3.607 3.642 32,421,980 +0.05(+1.33%)
Sep 06, 2012 3.453 3.598 3.453 3.594 63,194,732 +0.20(+6.01%)
Sep 05, 2012 3.405 3.432 3.371 3.391 33,015,246 +0.00(+0.04%)
Sep 04, 2012 3.401 3.432 3.336 3.389 44,603,004 -0.02(-0.48%)
Aug 31, 2012 3.421 3.457 3.353 3.406 63,024,080 +0.04(+1.33%)
Aug 30, 2012 3.390 3.395 3.340 3.361 39,637,676 -0.07(-2.16%)
Aug 29, 2012 3.439 3.465 3.409 3.435 29,230,574 -0.00(-0.11%)
Aug 27, 2012 3.465 3.479 3.425 3.439 28,816,526 +0.00(+0.00%)
Aug 24, 2012 3.352 3.459 3.344 3.439 40,551,640 +0.06(+1.84%)
Aug 23, 2012 3.437 3.437 3.360 3.377 39,749,536 -0.08(-2.33%)
Aug 22, 2012 3.432 3.479 3.409 3.458 35,784,064 +0.00(+0.00%)
Aug 21, 2012 3.516 3.555 3.436 3.458 45,887,992 -0.03(-0.92%)
Aug 20, 2012 3.475 3.492 3.445 3.490 25,000,606 +0.00(+0.03%)
Aug 17, 2012 3.495 3.497 3.466 3.488 28,233,528 +0.02(+0.49%)
Aug 16, 2012 3.411 3.487 3.389 3.471 43,400,848 +0.07(+2.16%)
Aug 15, 2012 3.379 3.417 3.372 3.398 38,880,644 +0.01(+0.26%)
Aug 14, 2012 3.426 3.431 3.359 3.389 41,434,872 +0.00(+0.07%)
Aug 13, 2012 3.376 3.392 3.335 3.387 34,298,308 -0.00(-0.13%)
Aug 10, 2012 3.338 3.396 3.319 3.391 32,518,612 +0.01(+0.44%)
Aug 09, 2012 3.352 3.396 3.343 3.376 38,492,412 +0.01(+0.28%)
Aug 08, 2012 3.322 3.379 3.319 3.367 29,203,274 +0.01(+0.43%)
Aug 07, 2012 3.346 3.398 3.345 3.352 47,108,684 +0.05(+1.51%)
Aug 06, 2012 3.313 3.344 3.302 3.302 29,407,398 +0.02(+0.49%)
Aug 03, 2012 3.235 3.306 3.229 3.286 77,039,840 +0.18(+5.93%)
Aug 02, 2012 3.098 3.166 3.029 3.102 53,946,420 -0.07(-2.22%)
Aug 01, 2012 3.244 3.246 3.154 3.173 41,158,580 -0.02(-0.76%)
Jul 31, 2012 3.232 3.258 3.186 3.197 48,819,372 -0.04(-1.37%)
Jul 30, 2012 3.236 3.291 3.215 3.242 45,348,068 -0.01(-0.22%)
Jul 27, 2012 3.122 3.271 3.109 3.249 75,229,888 +0.18(+5.72%)
Jul 26, 2012 3.057 3.094 3.016 3.073 64,679,304 +0.14(+4.91%)
Jul 25, 2012 2.949 2.970 2.883 2.929 82,235,584 -0.00(-0.08%)
Jul 24, 2012 3.013 3.016 2.868 2.932 67,319,528 -0.07(-2.45%)
Jul 23, 2012 2.964 3.032 2.922 3.005 73,156,272 -0.09(-3.06%)
Jul 20, 2012 3.135 3.148 3.090 3.100 42,443,000 -0.09(-2.71%)
Jul 19, 2012 3.184 3.220 3.153 3.186 55,694,672 +0.02(+0.68%)
Jul 18, 2012 3.074 3.181 3.068 3.165 55,532,708 +0.07(+2.28%)
Jul 17, 2012 3.070 3.114 2.974 3.095 70,218,424 +0.07(+2.15%)
Jul 16, 2012 3.032 3.060 2.996 3.029 40,096,348 -0.03(-0.84%)
Jul 13, 2012 2.932 3.064 2.929 3.055 51,464,236 +0.14(+4.93%)
Jul 12, 2012 2.898 2.946 2.849 2.911 59,662,956 -0.04(-1.29%)
Jul 11, 2012 2.955 2.980 2.900 2.949 70,589,576 -0.00(-0.04%)
Jul 10, 2012 3.076 3.090 2.919 2.951 66,117,544 -0.08(-2.65%)
Jul 09, 2012 3.036 3.046 2.988 3.031 44,212,628 -0.01(-0.31%)
Jul 06, 2012 3.041 3.060 2.998 3.040 53,154,780 -0.09(-2.84%)
Jul 05, 2012 3.141 3.174 3.097 3.129 37,735,848 -0.04(-1.40%)
Jul 03, 2012 3.112 3.180 3.101 3.174 24,298,886 +0.06(+2.02%)
Jul 02, 2012 3.110 3.122 3.047 3.111 37,382,176 +0.02(+0.72%)
Jun 29, 2012 3.026 3.094 3.005 3.088 72,995,264 +0.22(+7.61%)
Jun 28, 2012 2.837 2.883 2.772 2.870 68,549,232 -0.03(-0.94%)
Jun 27, 2012 2.847 2.911 2.842 2.897 44,599,844 +0.08(+2.76%)
Jun 26, 2012 2.799 2.845 2.754 2.819 46,458,256 +0.04(+1.62%)
Jun 25, 2012 2.827 2.829 2.746 2.774 48,205,668 -0.14(-4.89%)
Jun 22, 2012 2.898 2.934 2.864 2.917 46,100,608 +0.07(+2.29%)
Jun 21, 2012 3.069 3.078 2.845 2.852 82,291,688 -0.20(-6.69%)
Jun 20, 2012 3.075 3.099 2.988 3.056 70,215,488 -0.02(-0.56%)
Jun 19, 2012 3.034 3.110 3.024 3.073 51,776,592 +0.09(+2.97%)
Jun 18, 2012 2.933 3.010 2.914 2.985 73,007,408 +0.02(+0.61%)
Jun 15, 2012 2.919 2.977 2.897 2.966 49,625,496 +0.08(+2.87%)
Jun 14, 2012 2.811 2.915 2.787 2.884 70,343,344 +0.09(+3.22%)
Jun 13, 2012 2.822 2.876 2.765 2.794 56,092,996 -0.06(-2.07%)
Jun 12, 2012 2.776 2.853 2.738 2.853 77,118,728 +0.10(+3.54%)
Jun 11, 2012 2.933 2.937 2.746 2.755 74,443,944 -0.11(-3.71%)
Jun 08, 2012 2.776 2.864 2.748 2.862 52,552,852 +0.07(+2.44%)
Jun 07, 2012 2.886 2.890 2.779 2.793 85,061,912 -0.00(-0.04%)
Jun 06, 2012 2.670 2.795 2.668 2.795 98,365,048 +0.18(+7.08%)
Jun 05, 2012 2.541 2.626 2.538 2.610 75,275,992 +0.05(+1.93%)
Jun 04, 2012 2.576 2.595 2.499 2.561 82,718,640 -0.00(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.