Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexible Solutions International Inc (NY: FSI )

2.150 -0.070 (-3.15%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 2.170 2.170 2.000 2.030 130,243 +0.00(+0.00%)
May 30, 2017 2.220 2.279 1.970 2.030 334,516 -0.25(-10.96%)
May 26, 2017 2.180 2.330 2.180 2.280 157,428 +0.08(+3.64%)
May 25, 2017 2.200 2.280 2.150 2.200 253,456 +0.03(+1.38%)
May 24, 2017 2.060 2.190 2.000 2.170 276,510 +0.21(+10.71%)
May 23, 2017 2.010 2.020 1.860 1.960 156,863 -0.08(-3.92%)
May 22, 2017 1.820 2.090 1.820 2.040 428,619 +0.25(+13.97%)
May 19, 2017 1.770 1.890 1.770 1.790 137,965 +0.07(+4.07%)
May 18, 2017 1.680 1.720 1.680 1.720 9,317 +0.00(+0.15%)
May 17, 2017 1.760 1.760 1.580 1.717 67,105 -0.03(-1.86%)
May 16, 2017 1.770 1.770 1.750 1.750 35,646 +0.02(+1.16%)
May 15, 2017 1.670 1.770 1.670 1.730 66,349 +0.06(+3.59%)
May 12, 2017 1.610 1.670 1.560 1.670 75,335 +0.08(+5.03%)
May 11, 2017 1.590 1.620 1.550 1.590 26,434 +0.02(+1.49%)
May 10, 2017 1.540 1.640 1.540 1.567 40,741 +0.01(+0.43%)
May 09, 2017 1.600 1.630 1.550 1.560 23,303 -0.02(-1.27%)
May 08, 2017 1.640 1.643 1.547 1.580 14,909 -0.06(-3.66%)
May 05, 2017 1.580 1.640 1.520 1.640 37,375 +0.04(+2.50%)
May 04, 2017 1.490 1.737 1.470 1.600 217,165 +0.08(+5.26%)
May 03, 2017 1.520 1.520 1.490 1.520 25,908 +0.00(+0.00%)
May 02, 2017 1.520 1.530 1.500 1.520 16,531 +0.01(+0.66%)
May 01, 2017 1.565 1.590 1.500 1.510 57,108 -0.05(-3.21%)
Apr 28, 2017 1.500 1.690 1.424 1.560 132,281 -0.10(-6.02%)
Apr 27, 2017 1.670 1.770 1.650 1.660 33,248 -0.01(-0.60%)
Apr 26, 2017 1.770 1.810 1.670 1.670 99,125 -0.11(-6.18%)
Apr 25, 2017 1.820 1.880 1.770 1.780 41,974 -0.04(-2.20%)
Apr 24, 2017 1.960 1.960 1.750 1.820 132,758 -0.14(-7.14%)
Apr 21, 2017 2.000 2.020 1.920 1.960 73,629 -0.06(-2.97%)
Apr 20, 2017 1.940 2.040 1.913 2.020 100,643 +0.09(+4.66%)
Apr 19, 2017 1.950 1.950 1.910 1.930 43,389 -0.01(-0.55%)
Apr 18, 2017 1.950 1.960 1.920 1.941 41,305 +0.04(+2.14%)
Apr 17, 2017 1.940 1.950 1.850 1.900 103,103 +0.07(+3.82%)
Apr 13, 2017 1.930 1.930 1.800 1.830 39,948 -0.04(-2.14%)
Apr 12, 2017 1.970 1.980 1.810 1.870 71,542 -0.08(-4.10%)
Apr 11, 2017 1.810 1.950 1.770 1.950 176,347 +0.11(+5.98%)
Apr 10, 2017 1.870 2.000 1.830 1.840 254,329 +0.12(+6.98%)
Apr 07, 2017 1.540 1.730 1.540 1.720 96,791 +0.19(+12.42%)
Apr 06, 2017 1.580 1.591 1.510 1.530 32,445 -0.06(-3.77%)
Apr 05, 2017 1.600 1.650 1.516 1.590 82,251 +0.00(+0.00%)
Apr 04, 2017 1.510 1.685 1.500 1.590 79,265 +0.13(+8.90%)
Apr 03, 2017 1.500 1.539 1.410 1.460 128,840 -0.01(-0.68%)
Mar 31, 2017 1.490 1.500 1.440 1.470 30,864 +0.03(+2.08%)
Mar 30, 2017 1.470 1.489 1.440 1.440 14,514 +0.00(+0.00%)
Mar 29, 2017 1.435 1.467 1.435 1.440 3,134 +0.03(+2.13%)
Mar 28, 2017 1.450 1.496 1.410 1.410 11,546 -0.04(-2.76%)
Mar 27, 2017 1.490 1.495 1.450 1.450 13,645 -0.05(-3.33%)
Mar 24, 2017 1.480 1.500 1.480 1.500 2,774 -0.01(-0.66%)
Mar 23, 2017 1.450 1.520 1.450 1.510 10,462 +0.06(+4.14%)
Mar 22, 2017 1.500 1.500 1.450 1.450 15,887 -0.06(-3.97%)
Mar 21, 2017 1.508 1.520 1.500 1.510 9,495 -0.02(-1.31%)
Mar 20, 2017 1.530 1.530 1.500 1.530 3,623 +0.01(+0.66%)
Mar 17, 2017 1.540 1.540 1.480 1.520 16,478 -0.01(-0.65%)
Mar 16, 2017 1.510 1.540 1.500 1.530 10,986 +0.00(+0.00%)
Mar 15, 2017 1.490 1.530 1.490 1.530 8,723 +0.04(+2.68%)
Mar 14, 2017 1.500 1.520 1.480 1.490 22,476 -0.02(-1.32%)
Mar 13, 2017 1.520 1.520 1.480 1.510 19,574 +0.02(+1.34%)
Mar 10, 2017 1.500 1.500 1.454 1.490 7,753 +0.03(+2.05%)
Mar 09, 2017 1.500 1.500 1.460 1.460 17,458 -0.04(-2.67%)
Mar 08, 2017 1.530 1.530 1.470 1.500 8,160 +0.00(+0.00%)
Mar 07, 2017 1.450 1.530 1.403 1.500 6,263 +0.01(+0.67%)
Mar 06, 2017 1.560 1.560 1.482 1.490 28,258 -0.07(-4.49%)
Mar 03, 2017 1.560 1.590 1.560 1.560 11,701 +0.00(+0.00%)
Mar 02, 2017 1.545 1.590 1.530 1.560 8,409 -0.01(-0.64%)
Mar 01, 2017 1.540 1.600 1.502 1.570 24,633 +0.08(+5.37%)
Feb 28, 2017 1.600 1.620 1.490 1.490 14,916 -0.09(-5.70%)
Feb 27, 2017 1.600 1.600 1.551 1.580 33,230 -0.05(-3.07%)
Feb 24, 2017 1.640 1.640 1.580 1.630 33,727 +0.02(+1.24%)
Feb 23, 2017 1.650 1.650 1.600 1.610 15,274 +0.00(+0.00%)
Feb 22, 2017 1.620 1.620 1.580 1.610 48,179 +0.03(+1.90%)
Feb 21, 2017 1.580 1.610 1.551 1.580 19,473 -0.01(-0.63%)
Feb 17, 2017 1.590 1.590 1.590 0 -0.02(-1.24%)
Feb 16, 2017 1.598 1.650 1.590 1.610 42,475 +0.03(+1.90%)
Feb 15, 2017 1.560 1.623 1.550 1.580 48,637 +0.05(+3.27%)
Feb 14, 2017 1.525 1.630 1.520 1.530 67,899 +0.01(+0.66%)
Feb 13, 2017 1.520 1.549 1.430 1.520 49,021 +0.02(+1.33%)
Feb 10, 2017 1.488 1.600 1.470 1.500 63,275 +0.01(+0.66%)
Feb 09, 2017 1.440 1.520 1.305 1.490 49,430 +0.04(+2.77%)
Feb 08, 2017 1.482 1.482 1.430 1.450 13,770 +0.02(+1.40%)
Feb 07, 2017 1.460 1.480 1.400 1.430 45,738 -0.04(-2.98%)
Feb 06, 2017 1.480 1.538 1.460 1.474 13,810 -0.05(-3.03%)
Feb 03, 2017 1.548 1.560 1.480 1.520 32,943 +0.02(+1.33%)
Feb 02, 2017 1.460 1.530 1.437 1.500 37,347 +0.07(+4.83%)
Feb 01, 2017 1.435 1.478 1.400 1.431 2,522 -0.02(-1.32%)
Jan 31, 2017 1.420 1.472 1.410 1.450 45,089 +0.03(+2.11%)
Jan 30, 2017 1.417 1.470 1.410 1.420 27,905 +0.01(+0.71%)
Jan 27, 2017 1.420 1.440 1.410 1.410 8,799 -0.01(-0.70%)
Jan 26, 2017 1.417 1.470 1.401 1.420 29,853 +0.03(+2.16%)
Jan 25, 2017 1.331 1.500 1.330 1.390 101,309 +0.05(+3.73%)
Jan 24, 2017 1.350 1.400 1.320 1.340 44,791 +0.03(+2.29%)
Jan 23, 2017 1.380 1.430 1.300 1.310 71,109 -0.06(-4.38%)
Jan 20, 2017 1.300 1.390 1.300 1.370 33,466 +0.08(+6.20%)
Jan 19, 2017 1.290 1.320 1.290 1.290 17,346 -0.01(-0.77%)
Jan 18, 2017 1.300 1.390 1.300 1.300 31,474 +0.00(+0.00%)
Jan 17, 2017 1.350 1.370 1.290 1.300 12,287 -0.02(-1.52%)
Jan 13, 2017 1.320 1.320 1.320 0 +0.02(+1.54%)
Jan 12, 2017 1.350 1.350 1.300 1.300 55,395 -0.08(-5.73%)
Jan 11, 2017 1.340 1.397 1.310 1.379 19,591 +0.04(+2.91%)
Jan 10, 2017 1.350 1.360 1.330 1.340 34,892 -0.01(-0.74%)
Jan 09, 2017 1.330 1.419 1.330 1.350 28,824 +0.02(+1.50%)
Jan 06, 2017 1.360 1.440 1.300 1.330 26,811 -0.03(-2.21%)
Jan 05, 2017 1.380 1.440 1.350 1.360 45,591 +0.00(+0.00%)
Jan 04, 2017 1.310 1.469 1.302 1.360 64,352 +0.06(+4.62%)
Jan 03, 2017 1.300 1.320 1.300 1.300 32,094 -0.03(-2.23%)
Dec 30, 2016 1.330 1.330 1.330 0 -0.03(-2.08%)
Dec 29, 2016 1.330 1.358 1.310 1.358 26,798 +0.04(+2.88%)
Dec 28, 2016 1.350 1.358 1.320 1.320 25,763 -0.03(-2.22%)
Dec 27, 2016 1.310 1.390 1.310 1.350 63,968 +0.05(+3.85%)
Dec 23, 2016 1.300 1.300 1.300 0 +0.01(+0.69%)
Dec 22, 2016 1.270 1.330 1.260 1.291 32,832 +0.00(+0.09%)
Dec 21, 2016 1.280 1.400 1.270 1.290 21,197 +0.01(+0.78%)
Dec 20, 2016 1.282 1.300 1.260 1.280 31,668 -0.01(-0.78%)
Dec 19, 2016 1.360 1.380 1.271 1.290 71,839 -0.06(-4.44%)
Dec 16, 2016 1.310 1.380 1.280 1.350 53,677 +0.05(+3.85%)
Dec 15, 2016 1.282 1.400 1.280 1.300 83,035 +0.02(+1.56%)
Dec 14, 2016 1.310 1.338 1.280 1.280 87,903 -0.02(-1.54%)
Dec 13, 2016 1.300 1.350 1.280 1.300 135,910 -0.02(-1.52%)
Dec 12, 2016 1.280 1.340 1.280 1.320 36,928 +0.04(+3.13%)
Dec 09, 2016 1.380 1.380 1.270 1.280 93,202 -0.06(-4.48%)
Dec 08, 2016 1.330 1.380 1.330 1.340 26,147 +0.02(+1.52%)
Dec 07, 2016 1.340 1.342 1.300 1.320 47,795 -0.01(-0.75%)
Dec 06, 2016 1.370 1.380 1.255 1.330 198,030 -0.04(-2.92%)
Dec 05, 2016 1.380 1.428 1.370 1.370 30,311 -0.03(-2.14%)
Dec 02, 2016 1.440 1.489 1.390 1.400 24,733 -0.02(-1.41%)
Dec 01, 2016 1.430 1.530 1.410 1.420 43,928 -0.04(-2.74%)
Nov 30, 2016 1.470 1.472 1.420 1.460 22,292 +0.04(+2.82%)
Nov 29, 2016 1.400 1.467 1.400 1.420 31,348 +0.01(+0.71%)
Nov 28, 2016 1.480 1.480 1.400 1.410 87,814 -0.07(-4.73%)
Nov 25, 2016 1.550 1.580 1.455 1.480 16,392 -0.09(-5.73%)
Nov 23, 2016 1.570 1.570 1.570 0 +0.02(+1.29%)
Nov 22, 2016 1.530 1.660 1.500 1.550 188,006 +0.08(+5.44%)
Nov 21, 2016 1.640 1.640 1.450 1.470 97,757 -0.18(-10.91%)
Nov 18, 2016 1.677 1.677 1.540 1.650 38,890 -0.02(-1.20%)
Nov 17, 2016 1.620 1.890 1.490 1.670 173,747 +0.03(+1.83%)
Nov 16, 2016 1.560 1.660 1.540 1.640 42,529 +0.08(+5.13%)
Nov 15, 2016 1.590 1.640 1.490 1.560 46,461 -0.07(-4.29%)
Nov 14, 2016 1.640 1.650 1.580 1.630 32,877 -0.05(-2.98%)
Nov 11, 2016 1.670 1.710 1.503 1.680 53,418 +0.05(+3.07%)
Nov 10, 2016 1.650 1.720 1.570 1.630 48,276 -0.01(-0.61%)
Nov 09, 2016 1.480 1.650 1.200 1.640 86,654 +0.12(+7.89%)
Nov 08, 2016 1.480 1.600 1.430 1.520 50,746 +0.09(+6.30%)
Nov 07, 2016 1.500 1.540 1.333 1.430 151,245 +0.03(+2.14%)
Nov 04, 2016 1.370 1.497 1.370 1.400 24,333 +0.01(+0.72%)
Nov 03, 2016 1.680 1.680 1.290 1.390 95,933 -0.27(-16.27%)
Nov 02, 2016 1.730 1.770 1.650 1.660 17,162 -0.04(-2.35%)
Nov 01, 2016 1.840 1.840 1.650 1.700 47,390 -0.09(-5.03%)
Oct 31, 2016 1.730 2.000 1.703 1.790 258,288 -0.01(-0.56%)
Oct 28, 2016 1.820 1.850 1.650 1.800 124,662 +0.03(+1.69%)
Oct 27, 2016 1.800 1.830 1.520 1.770 210,000 -0.03(-1.67%)
Oct 26, 2016 1.970 2.139 1.775 1.800 153,649 -0.22(-10.89%)
Oct 25, 2016 2.080 2.120 1.970 2.020 85,719 -0.06(-2.88%)
Oct 24, 2016 2.040 2.200 2.040 2.080 52,740 +0.02(+0.97%)
Oct 21, 2016 2.110 2.140 2.040 2.060 50,085 -0.09(-4.19%)
Oct 20, 2016 2.180 2.200 2.110 2.150 32,763 -0.01(-0.46%)
Oct 19, 2016 2.150 2.200 2.110 2.160 29,445 -0.02(-0.92%)
Oct 18, 2016 2.189 2.189 2.110 2.180 34,809 +0.06(+2.83%)
Oct 17, 2016 2.160 2.180 2.120 2.120 10,082 -0.02(-0.93%)
Oct 14, 2016 2.163 2.190 2.110 2.140 16,738 -0.06(-2.73%)
Oct 13, 2016 2.010 2.215 2.010 2.200 54,609 -0.01(-0.45%)
Oct 12, 2016 2.090 2.230 2.090 2.210 156,660 +0.11(+5.24%)
Oct 11, 2016 2.200 2.240 2.090 2.100 110,336 -0.08(-3.67%)
Oct 10, 2016 2.160 2.240 2.120 2.180 185,826 +0.03(+1.40%)
Oct 07, 2016 2.160 2.190 2.110 2.150 21,630 -0.02(-0.89%)
Oct 06, 2016 2.130 2.200 2.100 2.169 46,969 +0.02(+0.89%)
Oct 05, 2016 2.150 2.210 2.070 2.150 106,384 +0.00(+0.00%)
Oct 04, 2016 2.180 2.250 2.150 2.150 64,670 -0.05(-2.27%)
Oct 03, 2016 2.220 2.260 2.170 2.200 38,591 -0.02(-0.90%)
Sep 30, 2016 2.190 2.260 2.170 2.220 25,303 +0.05(+2.30%)
Sep 29, 2016 2.240 2.300 2.150 2.170 78,785 -0.02(-0.91%)
Sep 28, 2016 2.320 2.320 2.170 2.190 114,063 -0.13(-5.60%)
Sep 27, 2016 2.160 2.340 2.150 2.320 121,349 +0.10(+4.50%)
Sep 26, 2016 2.200 2.400 2.170 2.220 253,032 +0.07(+3.26%)
Sep 23, 2016 2.210 2.240 2.150 2.150 46,178 -0.03(-1.38%)
Sep 22, 2016 2.220 2.290 2.150 2.180 23,408 -0.04(-1.80%)
Sep 21, 2016 2.250 2.260 2.140 2.220 105,723 -0.04(-1.77%)
Sep 20, 2016 2.350 2.350 2.200 2.260 63,230 -0.09(-3.83%)
Sep 19, 2016 1.990 2.350 1.990 2.350 639,545 +0.18(+8.29%)
Sep 16, 2016 2.170 2.220 2.140 2.170 42,967 -0.01(-0.46%)
Sep 15, 2016 2.130 2.190 2.130 2.180 63,441 +0.02(+0.93%)
Sep 14, 2016 2.150 2.180 1.970 2.160 139,664 +0.03(+1.41%)
Sep 13, 2016 1.990 2.150 1.940 2.130 172,069 +0.13(+6.50%)
Sep 12, 2016 2.110 2.240 2.000 2.000 115,112 -0.13(-6.10%)
Sep 09, 2016 2.270 2.300 1.990 2.130 257,937 -0.12(-5.33%)
Sep 08, 2016 2.380 2.380 2.180 2.250 185,001 -0.13(-5.46%)
Sep 07, 2016 2.230 2.380 2.170 2.380 270,849 +0.08(+3.48%)
Sep 06, 2016 2.100 2.410 2.100 2.300 601,422 +0.21(+10.05%)
Sep 02, 2016 2.030 2.090 2.090 2.090 101,000 +0.09(+4.76%)
Sep 01, 2016 1.970 2.150 1.820 1.995 351,137 +0.07(+3.37%)
Aug 31, 2016 1.800 2.140 1.710 1.930 917,418 +0.11(+6.05%)
Aug 30, 2016 1.700 1.850 1.680 1.820 211,018 +0.01(+0.55%)
Aug 29, 2016 1.790 1.850 1.750 1.810 168,173 +0.07(+3.98%)
Aug 26, 2016 1.790 1.790 1.640 1.741 127,018 +0.00(+0.04%)
Aug 25, 2016 1.680 1.760 1.600 1.740 54,261 +0.06(+3.57%)
Aug 24, 2016 1.670 1.790 1.500 1.680 435,864 +0.04(+2.44%)
Aug 23, 2016 1.640 1.660 1.640 1.640 30,330 -0.01(-0.61%)
Aug 22, 2016 1.610 1.670 1.610 1.650 57,762 +0.04(+2.48%)
Aug 19, 2016 1.580 1.610 1.562 1.610 8,563 +0.01(+0.63%)
Aug 18, 2016 1.610 1.650 1.590 1.600 43,453 -0.01(-0.62%)
Aug 17, 2016 1.540 1.650 1.540 1.610 96,744 +0.07(+4.55%)
Aug 16, 2016 1.620 1.630 1.480 1.540 114,702 -0.08(-4.94%)
Aug 15, 2016 1.550 1.670 1.550 1.620 172,391 +0.12(+8.22%)
Aug 12, 2016 1.480 1.550 1.470 1.497 69,542 +0.01(+0.47%)
Aug 11, 2016 1.550 1.550 1.450 1.490 84,553 -0.02(-1.32%)
Aug 10, 2016 1.560 1.580 1.440 1.510 53,274 -0.08(-5.03%)
Aug 09, 2016 1.620 1.660 1.540 1.590 63,596 -0.02(-1.24%)
Aug 08, 2016 1.570 1.710 1.550 1.610 242,242 +0.05(+3.21%)
Aug 05, 2016 1.560 1.590 1.460 1.560 141,732 +0.01(+0.65%)
Aug 04, 2016 1.540 1.620 1.521 1.550 25,408 +0.02(+1.31%)
Aug 03, 2016 1.570 1.655 1.520 1.530 82,550 -0.05(-3.16%)
Aug 02, 2016 1.690 1.710 1.520 1.580 107,232 -0.05(-3.07%)
Aug 01, 2016 1.440 1.680 1.430 1.630 170,549 +0.13(+8.67%)
Jul 29, 2016 1.690 1.690 1.414 1.500 464,018 -0.17(-10.18%)
Jul 28, 2016 1.680 1.820 1.650 1.670 131,798 -0.03(-1.76%)
Jul 27, 2016 1.820 1.820 1.680 1.700 67,182 -0.12(-6.59%)
Jul 26, 2016 1.730 1.820 1.660 1.820 60,299 +0.07(+4.00%)
Jul 25, 2016 1.800 1.920 1.740 1.750 549,880 +0.01(+0.57%)
Jul 22, 2016 1.690 1.750 1.630 1.740 120,287 +0.01(+0.58%)
Jul 21, 2016 1.800 1.800 1.620 1.730 191,365 -0.06(-3.35%)
Jul 20, 2016 1.780 1.850 1.650 1.790 101,947 -0.01(-0.56%)
Jul 19, 2016 1.600 1.900 1.600 1.800 574,245 +0.16(+9.76%)
Jul 18, 2016 1.649 1.670 1.610 1.640 24,692 +0.01(+0.61%)
Jul 15, 2016 1.600 1.650 1.546 1.630 46,658 +0.02(+1.25%)
Jul 14, 2016 1.630 1.650 1.530 1.610 24,418 -0.03(-1.84%)
Jul 13, 2016 1.660 1.681 1.400 1.640 166,433 -0.02(-1.20%)
Jul 12, 2016 1.760 1.779 1.440 1.660 234,762 -0.06(-3.49%)
Jul 11, 2016 1.540 1.760 1.540 1.720 315,438 +0.17(+10.97%)
Jul 08, 2016 1.410 1.570 1.420 1.550 223,777 +0.13(+9.16%)
Jul 07, 2016 1.380 1.440 1.371 1.420 72,553 +0.04(+2.89%)
Jul 06, 2016 1.390 1.390 1.330 1.380 69,472 -0.01(-0.72%)
Jul 05, 2016 1.390 1.470 1.370 1.390 61,267 +0.01(+0.72%)
Jul 01, 2016 1.470 1.380 1.380 1.380 25,200 -0.02(-1.43%)
Jun 30, 2016 1.470 1.470 1.400 1.400 16,142 -0.06(-4.11%)
Jun 29, 2016 1.380 1.470 1.350 1.460 37,645 +0.07(+5.04%)
Jun 28, 2016 1.370 1.470 1.364 1.390 29,237 -0.01(-0.71%)
Jun 27, 2016 1.470 1.470 1.260 1.400 49,625 -0.06(-4.11%)
Jun 24, 2016 1.200 1.470 1.170 1.460 117,939 -0.05(-3.31%)
Jun 23, 2016 1.490 1.550 1.490 1.510 23,988 +0.06(+4.14%)
Jun 22, 2016 1.450 1.550 1.450 1.450 35,554 -0.02(-1.36%)
Jun 21, 2016 1.470 1.530 1.435 1.470 64,373 -0.01(-0.68%)
Jun 20, 2016 1.500 1.600 1.450 1.480 215,760 -0.14(-8.64%)
Jun 17, 2016 1.590 1.710 1.590 1.620 64,371 -0.05(-3.10%)
Jun 16, 2016 1.680 1.710 1.570 1.672 35,405 +0.03(+1.94%)
Jun 15, 2016 1.690 1.730 1.590 1.640 28,395 +0.00(+0.17%)
Jun 14, 2016 1.710 1.740 1.570 1.637 28,158 -0.06(-3.69%)
Jun 13, 2016 1.700 1.810 1.600 1.700 247,754 +0.15(+9.68%)
Jun 10, 2016 1.540 1.570 1.510 1.550 21,992 -0.01(-0.64%)
Jun 09, 2016 1.560 1.580 1.500 1.560 42,694 +0.01(+0.65%)
Jun 08, 2016 1.510 1.590 1.450 1.550 46,572 +0.05(+3.34%)
Jun 07, 2016 1.450 1.640 1.380 1.500 207,236 +0.01(+0.66%)
Jun 06, 2016 1.420 1.500 1.390 1.490 81,464 +0.08(+5.67%)
Jun 03, 2016 1.461 1.510 1.400 1.410 46,529 -0.07(-4.72%)
Jun 02, 2016 1.450 1.500 1.400 1.480 19,734 +0.08(+5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.