Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexible Solutions International Inc (NY: FSI )

2.150 -0.070 (-3.15%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 1.800 1.800 1.800 1.800 100 +0.00(+0.00%)
May 27, 2010 1.750 1.800 1.750 1.800 200 +0.00(+0.00%)
May 26, 2010 1.800 1.800 1.800 1.800 1,200 +0.00(+0.00%)
May 25, 2010 1.720 1.800 1.700 1.800 6,000 -0.05(-2.70%)
May 24, 2010 1.800 1.850 1.710 1.850 2,400 +0.00(+0.00%)
May 21, 2010 1.780 1.850 1.700 1.850 8,178 +0.00(+0.00%)
May 20, 2010 1.700 1.850 1.699 1.850 7,860 +0.00(+0.00%)
May 19, 2010 1.950 1.970 1.750 1.850 14,539 -0.10(-5.13%)
May 18, 2010 1.986 1.990 1.950 1.950 2,100 +0.00(+0.00%)
May 17, 2010 1.950 2.000 1.900 1.950 23,150 +0.01(+0.52%)
May 14, 2010 1.940 1.940 1.840 1.940 16,039 +0.10(+5.43%)
May 13, 2010 1.830 1.840 1.830 1.840 1,100 +0.00(+0.00%)
May 12, 2010 1.750 1.840 1.750 1.840 1,500 -0.01(-0.54%)
May 11, 2010 1.750 1.850 1.750 1.850 5,278 +0.00(+0.00%)
May 10, 2010 1.800 1.850 1.800 1.850 1,610 +0.05(+2.78%)
May 07, 2010 1.790 1.820 1.720 1.800 9,400 -0.04(-2.17%)
May 06, 2010 1.790 1.890 1.650 1.840 13,888 -0.05(-2.65%)
May 05, 2010 1.840 1.890 1.790 1.890 1,400 +0.00(+0.00%)
May 04, 2010 1.740 1.890 1.700 1.890 2,600 -0.01(-0.53%)
May 03, 2010 1.880 1.900 1.820 1.900 5,025 +0.00(+0.00%)
Apr 30, 2010 1.900 1.900 1.900 1.900 100 +0.02(+1.06%)
Apr 29, 2010 1.850 1.900 1.800 1.880 1,800 -0.02(-1.05%)
Apr 28, 2010 1.900 1.940 1.850 1.900 950 -0.03(-1.55%)
Apr 27, 2010 1.900 1.930 1.750 1.930 1,800 -0.02(-1.03%)
Apr 26, 2010 1.940 1.950 1.828 1.950 3,300 +0.02(+1.04%)
Apr 23, 2010 1.880 1.930 1.830 1.930 1,400 +0.00(+0.00%)
Apr 22, 2010 1.930 1.930 1.780 1.930 900 +0.00(+0.00%)
Apr 21, 2010 1.850 1.930 1.800 1.930 10,100 -0.01(-0.52%)
Apr 20, 2010 1.900 1.950 1.840 1.940 3,100 +0.05(+2.65%)
Apr 19, 2010 1.890 1.890 1.840 1.890 1,200 +0.00(+0.00%)
Apr 16, 2010 1.800 1.890 1.800 1.890 500 +0.04(+2.16%)
Apr 15, 2010 1.900 1.900 1.850 1.850 1,200 -0.04(-2.12%)
Apr 14, 2010 1.720 1.900 1.720 1.890 3,400 -0.03(-1.56%)
Apr 13, 2010 1.800 1.950 1.800 1.920 10,100 -0.03(-1.54%)
Apr 12, 2010 1.990 1.990 1.900 1.950 5,790 -0.03(-1.52%)
Apr 09, 2010 1.950 1.980 1.900 1.980 7,300 +0.03(+1.54%)
Apr 08, 2010 1.830 1.950 1.830 1.950 26,250 +0.12(+6.56%)
Apr 07, 2010 1.620 1.830 1.620 1.830 21,937 +0.18(+10.90%)
Apr 06, 2010 1.610 1.690 1.610 1.650 25,195 +0.00(+0.00%)
Apr 05, 2010 1.660 1.660 1.650 1.650 13,500 +0.04(+2.48%)
Apr 01, 2010 1.680 1.610 1.610 1.610 5,100 -0.04(-2.42%)
Mar 31, 2010 1.610 1.680 1.610 1.650 12,040 +0.00(+0.00%)
Mar 30, 2010 1.600 1.690 1.560 1.650 5,910 +0.00(+0.00%)
Mar 29, 2010 1.650 1.650 1.600 1.650 600 +0.00(+0.00%)
Mar 26, 2010 1.600 1.650 1.560 1.650 6,400 +0.01(+0.61%)
Mar 25, 2010 1.780 1.780 1.550 1.640 7,333 -0.03(-1.80%)
Mar 24, 2010 1.670 1.680 1.630 1.670 1,985 -0.03(-1.76%)
Mar 23, 2010 1.700 1.720 1.700 1.700 2,644 +0.00(+0.00%)
Mar 22, 2010 1.610 1.790 1.610 1.700 5,475 -0.00(-0.05%)
Mar 19, 2010 1.730 1.740 1.560 1.701 13,135 +0.02(+1.24%)
Mar 18, 2010 1.720 1.770 1.570 1.680 20,613 -0.07(-4.00%)
Mar 17, 2010 1.700 1.780 1.700 1.750 5,300 -0.02(-1.13%)
Mar 16, 2010 1.780 1.780 1.660 1.770 3,838 -0.02(-1.12%)
Mar 15, 2010 1.750 1.790 1.740 1.790 3,050 +0.00(+0.00%)
Mar 12, 2010 1.670 1.790 1.670 1.790 6,000 -0.01(-0.56%)
Mar 11, 2010 1.750 1.800 1.660 1.800 3,845 +0.00(+0.00%)
Mar 10, 2010 1.800 1.800 1.750 1.800 640 +0.00(+0.00%)
Mar 09, 2010 1.820 1.820 1.740 1.800 1,746 +0.00(+0.00%)
Mar 08, 2010 1.800 1.800 1.800 1.800 100 +0.01(+0.56%)
Mar 05, 2010 1.740 1.790 1.730 1.790 2,300 +0.00(+0.00%)
Mar 04, 2010 1.750 1.790 1.750 1.790 2,568 +0.01(+0.56%)
Mar 03, 2010 1.750 1.800 1.740 1.780 5,900 +0.02(+1.14%)
Mar 02, 2010 1.730 1.800 1.730 1.760 4,876 -0.02(-1.12%)
Mar 01, 2010 1.750 1.780 1.750 1.780 1,500 -0.01(-0.56%)
Feb 26, 2010 1.810 1.830 1.740 1.790 7,525 -0.04(-2.19%)
Feb 25, 2010 1.740 1.830 1.740 1.830 6,350 -0.01(-0.54%)
Feb 24, 2010 1.850 1.870 1.770 1.840 3,350 -0.01(-0.54%)
Feb 23, 2010 1.810 1.860 1.760 1.850 2,500 +0.00(+0.00%)
Feb 22, 2010 1.900 1.900 1.800 1.850 5,179 +0.05(+2.78%)
Feb 19, 2010 1.850 1.850 1.710 1.800 9,140 +0.00(+0.00%)
Feb 18, 2010 1.890 1.900 1.660 1.800 41,797 -0.09(-4.76%)
Feb 17, 2010 1.990 1.990 1.890 1.890 4,229 -0.08(-4.06%)
Feb 16, 2010 2.180 2.180 1.900 1.970 10,359 +0.02(+1.03%)
Feb 12, 2010 1.950 1.950 1.950 1.950 2,300 +0.01(+0.52%)
Feb 11, 2010 1.940 1.940 1.898 1.940 1,000 +0.04(+2.11%)
Feb 10, 2010 1.940 1.960 1.890 1.900 3,400 -0.06(-3.07%)
Feb 09, 2010 1.990 1.990 1.940 1.960 3,450 -0.04(-2.00%)
Feb 08, 2010 1.750 2.000 1.750 2.000 35,915 +0.18(+9.89%)
Feb 05, 2010 1.860 1.860 1.760 1.820 918 -0.08(-4.21%)
Feb 04, 2010 1.800 1.900 1.750 1.900 3,951 +0.00(+0.00%)
Feb 03, 2010 1.940 1.950 1.740 1.900 23,865 -0.01(-0.52%)
Feb 02, 2010 1.920 1.920 1.850 1.910 10,883 -0.03(-1.55%)
Feb 01, 2010 1.960 1.960 1.900 1.940 8,474 -0.02(-1.02%)
Jan 29, 2010 1.920 1.990 1.920 1.960 4,110 +0.02(+1.03%)
Jan 28, 2010 1.950 1.990 1.880 1.940 12,325 -0.04(-2.02%)
Jan 27, 2010 1.970 1.980 1.900 1.980 1,491 +0.00(+0.00%)
Jan 26, 2010 2.200 2.200 1.880 1.980 23,629 -0.03(-1.69%)
Jan 25, 2010 2.270 2.030 1.880 2.014 12,240 +0.13(+7.13%)
Jan 22, 2010 1.960 1.960 1.800 1.880 25,819 -0.12(-6.00%)
Jan 21, 2010 2.150 2.150 1.950 2.000 23,087 -0.15(-6.98%)
Jan 20, 2010 2.290 2.290 2.130 2.150 11,600 -0.10(-4.44%)
Jan 19, 2010 2.100 2.250 2.070 2.250 36,569 +0.18(+8.70%)
Jan 15, 2010 2.050 2.070 2.070 2.070 14,800 -0.02(-0.96%)
Jan 14, 2010 2.040 2.140 2.040 2.090 19,310 +0.09(+4.50%)
Jan 13, 2010 1.800 2.040 1.800 2.000 18,340 +0.15(+8.11%)
Jan 12, 2010 1.750 1.900 1.690 1.850 28,727 +0.13(+7.56%)
Jan 11, 2010 1.770 1.770 1.720 1.720 1,800 -0.05(-2.82%)
Jan 08, 2010 1.770 1.770 1.620 1.770 5,880 +0.00(+0.00%)
Jan 07, 2010 1.640 1.780 1.620 1.770 18,460 +0.06(+3.51%)
Jan 06, 2010 1.700 1.740 1.650 1.710 3,917 +0.02(+1.18%)
Jan 05, 2010 1.750 1.750 1.610 1.690 31,917 +0.02(+1.20%)
Jan 04, 2010 1.710 1.850 1.600 1.670 40,830 -0.01(-0.60%)
Dec 31, 2009 1.610 1.680 1.680 1.680 21,300 +0.08(+5.00%)
Dec 30, 2009 1.610 1.610 1.550 1.600 9,544 +0.00(+0.00%)
Dec 29, 2009 1.540 1.600 1.490 1.600 13,762 +0.05(+3.23%)
Dec 28, 2009 1.670 1.560 1.430 1.550 33,693 +0.06(+4.03%)
Dec 24, 2009 1.250 1.490 1.250 1.490 12,332 +0.01(+0.68%)
Dec 23, 2009 1.510 1.510 1.470 1.480 10,400 -0.08(-5.13%)
Dec 22, 2009 1.550 1.580 1.491 1.560 18,809 +0.02(+1.30%)
Dec 21, 2009 1.510 1.550 1.470 1.540 6,915 +0.04(+2.67%)
Dec 18, 2009 1.444 1.600 1.440 1.500 25,020 -0.10(-6.25%)
Dec 17, 2009 1.610 1.610 1.540 1.600 450 +0.01(+0.63%)
Dec 16, 2009 1.750 1.750 1.550 1.590 7,467 +0.04(+2.58%)
Dec 15, 2009 1.550 1.550 1.410 1.550 9,250 +0.00(+0.00%)
Dec 14, 2009 1.610 1.610 1.460 1.550 32,438 -0.05(-3.13%)
Dec 11, 2009 1.600 1.600 1.520 1.600 22,300 +0.04(+2.56%)
Dec 10, 2009 1.500 1.570 1.480 1.560 17,877 +0.01(+0.65%)
Dec 09, 2009 1.550 1.600 1.420 1.550 19,705 -0.04(-2.52%)
Dec 08, 2009 1.650 1.650 1.450 1.590 16,552 -0.01(-0.63%)
Dec 07, 2009 1.700 1.749 1.550 1.600 6,850 -0.10(-5.88%)
Dec 04, 2009 1.680 1.700 1.500 1.700 12,828 +0.00(+0.00%)
Dec 03, 2009 1.610 1.890 1.440 1.700 6,574 -0.04(-2.30%)
Dec 02, 2009 1.670 1.790 1.560 1.740 8,900 +0.01(+0.58%)
Dec 01, 2009 1.700 1.730 1.645 1.730 5,125 +0.03(+1.76%)
Nov 30, 2009 1.730 1.730 1.600 1.700 4,215 +0.00(+0.00%)
Nov 27, 2009 1.580 1.700 1.580 1.700 6,771 -0.03(-1.73%)
Nov 25, 2009 1.730 1.850 1.720 1.730 43,147 -0.02(-1.14%)
Nov 24, 2009 1.700 1.750 1.630 1.750 17,070 +0.04(+2.34%)
Nov 23, 2009 1.650 1.780 1.650 1.710 24,986 +0.06(+3.64%)
Nov 20, 2009 1.380 1.700 1.380 1.650 68,910 +0.26(+18.71%)
Nov 19, 2009 1.290 1.400 1.280 1.390 20,614 +0.06(+4.51%)
Nov 18, 2009 1.300 1.330 1.280 1.330 15,651 +0.05(+3.91%)
Nov 17, 2009 1.280 1.290 1.280 1.280 11,695 +0.00(+0.00%)
Nov 16, 2009 1.250 1.280 1.190 1.280 14,324 +0.04(+3.23%)
Nov 13, 2009 1.290 1.290 1.240 1.240 2,500 -0.05(-3.88%)
Nov 12, 2009 1.290 1.290 1.290 1.290 100 +0.00(+0.00%)
Nov 11, 2009 1.290 1.290 1.131 1.290 4,800 +0.04(+3.20%)
Nov 10, 2009 1.290 1.290 1.150 1.250 31,300 -0.03(-2.34%)
Nov 09, 2009 1.300 1.300 1.160 1.280 31,100 +0.01(+0.79%)
Nov 06, 2009 1.200 1.490 1.150 1.270 6,200 -0.06(-4.51%)
Nov 05, 2009 1.150 1.330 1.150 1.330 2,200 +0.03(+2.31%)
Nov 04, 2009 1.300 1.300 1.280 1.300 7,851 +0.02(+1.56%)
Nov 03, 2009 1.250 1.300 1.250 1.280 15,160 +0.04(+3.23%)
Nov 02, 2009 1.210 1.250 1.200 1.240 114,524 +0.04(+3.33%)
Oct 30, 2009 1.200 1.200 1.200 1.200 100 +0.02(+1.69%)
Oct 29, 2009 1.120 1.180 1.110 1.180 4,146 +0.01(+0.85%)
Oct 28, 2009 1.250 1.250 1.080 1.170 800 -0.06(-4.88%)
Oct 27, 2009 1.250 1.250 1.130 1.230 9,600 -0.01(-0.81%)
Oct 26, 2009 1.200 1.240 1.145 1.240 5,200 +0.07(+5.98%)
Oct 23, 2009 1.180 1.230 1.170 1.170 1,400 -0.07(-5.65%)
Oct 22, 2009 1.300 1.300 1.010 1.240 25,710 -0.05(-3.88%)
Oct 20, 2009 1.290 1.290 1.290 1.290 0 -0.01(-0.77%)
Oct 19, 2009 1.300 1.300 1.300 1.300 800 +0.10(+8.33%)
Oct 16, 2009 1.250 1.250 1.150 1.200 6,900 -0.05(-4.00%)
Oct 15, 2009 1.180 1.250 1.180 1.250 1,100 +0.01(+0.81%)
Oct 14, 2009 1.200 1.240 1.200 1.240 1,750 +0.00(+0.00%)
Oct 13, 2009 1.250 1.290 1.100 1.240 13,331 +0.05(+4.20%)
Oct 12, 2009 1.240 1.300 1.190 1.190 700 -0.06(-4.80%)
Oct 09, 2009 1.200 1.250 1.130 1.250 9,900 +0.07(+5.93%)
Oct 08, 2009 1.180 1.180 1.130 1.180 27,701 -0.10(-7.81%)
Oct 07, 2009 1.280 1.290 1.100 1.280 5,150 +0.05(+4.07%)
Oct 06, 2009 1.350 1.350 1.090 1.230 3,650 -0.04(-3.15%)
Oct 05, 2009 1.270 1.270 1.264 1.270 600 +0.03(+2.42%)
Oct 02, 2009 1.250 1.270 1.190 1.240 4,700 -0.02(-1.59%)
Oct 01, 2009 1.270 1.270 1.200 1.260 2,400 +0.00(+0.00%)
Sep 30, 2009 1.260 1.260 1.260 1.260 100 +0.01(+0.80%)
Sep 29, 2009 1.260 1.260 1.100 1.250 8,900 +0.00(+0.00%)
Sep 25, 2009 1.230 1.250 1.250 1.250 6,800 +0.06(+5.04%)
Sep 24, 2009 1.320 1.330 0.9810 1.190 91,684 -0.10(-7.75%)
Sep 23, 2009 1.250 1.300 1.250 1.290 13,200 +0.00(+0.00%)
Sep 22, 2009 1.330 1.330 1.220 1.290 35,360 +0.01(+0.92%)
Sep 21, 2009 1.260 1.290 1.260 1.278 1,300 -0.00(-0.13%)
Sep 18, 2009 1.290 1.290 1.160 1.280 4,400 +0.00(+0.00%)
Sep 17, 2009 1.290 1.300 1.130 1.280 4,500 -0.01(-0.78%)
Sep 16, 2009 1.280 1.290 1.100 1.290 10,810 +0.00(+0.00%)
Sep 15, 2009 1.290 1.290 1.290 1.290 100 +0.01(+0.78%)
Sep 14, 2009 1.150 1.290 1.100 1.280 13,840 +0.03(+2.45%)
Sep 11, 2009 1.250 1.250 1.249 1.249 824 -0.00(-0.05%)
Sep 10, 2009 1.250 1.250 1.250 1.250 100 +0.02(+1.63%)
Sep 09, 2009 1.250 1.250 1.190 1.230 1,400 -0.01(-0.81%)
Sep 08, 2009 1.200 1.240 1.190 1.240 4,247 +0.06(+5.08%)
Sep 04, 2009 1.190 1.190 1.100 1.180 11,400 -0.01(-0.84%)
Sep 03, 2009 1.180 1.190 1.180 1.190 1,800 -0.01(-0.83%)
Sep 02, 2009 1.200 1.200 1.200 1.200 100 +0.00(+0.00%)
Sep 01, 2009 1.210 1.210 1.200 1.200 2,240 -0.04(-3.23%)
Aug 31, 2009 1.250 1.250 1.150 1.240 6,267 -0.02(-1.59%)
Aug 28, 2009 1.260 1.260 1.260 1.260 100 +0.00(+0.00%)
Aug 27, 2009 1.170 1.270 1.130 1.260 3,600 -0.04(-3.08%)
Aug 26, 2009 1.210 1.300 1.210 1.300 1,200 +0.01(+0.78%)
Aug 25, 2009 1.210 1.290 1.210 1.290 6,200 +0.03(+2.71%)
Aug 24, 2009 1.380 1.380 1.210 1.256 16,213 -0.12(-8.99%)
Aug 21, 2009 1.300 1.380 1.300 1.380 25,592 +0.06(+4.55%)
Aug 20, 2009 1.220 1.320 1.200 1.320 3,600 -0.01(-0.75%)
Aug 19, 2009 1.230 1.330 1.230 1.330 1,406 +0.00(+0.00%)
Aug 18, 2009 1.300 1.350 1.300 1.330 17,004 +0.05(+3.91%)
Aug 17, 2009 1.220 1.280 1.210 1.280 5,100 -0.02(-1.54%)
Aug 14, 2009 1.300 1.300 1.290 1.300 2,200 +0.01(+0.78%)
Aug 13, 2009 1.300 1.300 1.230 1.290 2,800 -0.01(-0.78%)
Aug 12, 2009 1.200 1.300 1.190 1.300 9,756 +0.00(+0.00%)
Aug 11, 2009 1.300 1.300 1.300 1.300 100 +0.10(+8.33%)
Aug 10, 2009 1.300 1.350 1.190 1.200 3,200 -0.03(-2.44%)
Aug 07, 2009 1.310 1.310 1.200 1.230 14,100 +0.02(+1.86%)
Aug 06, 2009 1.200 1.300 1.200 1.208 1,175 -0.09(-7.12%)
Aug 05, 2009 1.300 1.300 1.289 1.300 1,000 +0.06(+4.84%)
Aug 04, 2009 1.250 1.260 1.240 1.240 6,045 +0.00(+0.00%)
Aug 03, 2009 1.250 1.283 1.200 1.240 4,124 -0.11(-8.15%)
Jul 31, 2009 1.300 1.350 1.280 1.350 1,400 +0.00(+0.00%)
Jul 30, 2009 1.350 1.350 1.350 1.350 100 +0.01(+0.75%)
Jul 29, 2009 1.280 1.350 1.250 1.340 2,474 +0.04(+3.08%)
Jul 28, 2009 1.300 1.300 1.240 1.300 2,200 +0.01(+0.78%)
Jul 27, 2009 1.220 1.290 1.220 1.290 6,600 +0.07(+5.74%)
Jul 24, 2009 1.220 1.220 1.220 1.220 152 +0.00(+0.00%)
Jul 23, 2009 1.200 1.280 1.200 1.220 2,300 -0.02(-1.60%)
Jul 22, 2009 1.180 1.240 1.100 1.240 9,850 -0.01(-0.81%)
Jul 21, 2009 1.110 1.400 1.110 1.250 30,500 -0.09(-6.72%)
Jul 20, 2009 1.350 1.350 1.200 1.340 900 +0.06(+4.69%)
Jul 17, 2009 1.340 1.340 1.280 1.280 300 -0.07(-5.19%)
Jul 16, 2009 1.370 1.370 1.300 1.350 2,000 -0.02(-1.46%)
Jul 15, 2009 1.350 1.370 1.200 1.370 7,100 +0.12(+9.60%)
Jul 14, 2009 1.200 1.250 1.200 1.250 1,200 +0.06(+5.04%)
Jul 13, 2009 1.210 1.210 1.100 1.190 9,944 -0.05(-4.03%)
Jul 10, 2009 1.270 1.270 1.180 1.240 5,360 -0.03(-2.36%)
Jul 09, 2009 1.290 1.290 1.250 1.270 2,100 -0.03(-2.31%)
Jul 08, 2009 1.340 1.340 1.300 1.300 8,600 -0.03(-2.26%)
Jul 07, 2009 1.320 1.330 1.300 1.330 500 -0.02(-1.19%)
Jul 06, 2009 1.300 1.360 1.300 1.346 1,335 -0.01(-1.03%)
Jul 02, 2009 1.360 1.360 1.330 1.360 300 +0.05(+3.82%)
Jul 01, 2009 1.420 1.420 1.310 1.310 6,400 -0.08(-5.76%)
Jun 30, 2009 1.400 1.420 1.310 1.390 2,100 +0.00(+0.00%)
Jun 29, 2009 1.400 1.440 1.390 1.390 700 -0.01(-0.71%)
Jun 26, 2009 1.350 1.400 1.340 1.400 4,320 +0.01(+0.72%)
Jun 25, 2009 1.300 1.390 1.300 1.390 1,500 +0.03(+2.21%)
Jun 24, 2009 1.300 1.360 1.285 1.360 4,600 +0.09(+7.09%)
Jun 23, 2009 1.200 1.270 1.200 1.270 940 +0.02(+1.60%)
Jun 19, 2009 1.300 1.250 1.250 1.250 42,300 +0.05(+4.17%)
Jun 18, 2009 1.250 1.250 1.200 1.200 2,200 -0.10(-7.69%)
Jun 17, 2009 1.370 1.370 1.300 1.300 2,800 -0.08(-5.80%)
Jun 16, 2009 1.300 1.380 1.300 1.380 300 -0.01(-0.72%)
Jun 15, 2009 1.400 1.400 1.250 1.390 3,000 -0.01(-0.71%)
Jun 12, 2009 1.300 1.470 1.300 1.400 2,100 -0.04(-2.68%)
Jun 11, 2009 1.250 1.438 1.250 1.438 2,541 +0.09(+6.56%)
Jun 10, 2009 1.350 1.410 1.250 1.350 13,946 -0.11(-7.53%)
Jun 09, 2009 1.460 1.460 1.460 1.460 100 +0.06(+4.29%)
Jun 08, 2009 1.330 1.480 1.330 1.400 2,784 +0.01(+0.72%)
Jun 05, 2009 1.390 1.390 1.350 1.390 1,600 -0.06(-4.14%)
Jun 04, 2009 1.350 1.450 1.330 1.450 3,000 +0.02(+1.40%)
Jun 03, 2009 1.450 1.470 1.370 1.430 5,700 +0.04(+2.88%)
Jun 02, 2009 1.350 1.400 1.350 1.390 4,400 +0.02(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.