Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Banco Bilbao Viscaya Argentaria S.A. ADR (NY: BBVA )

6.300 USD +0.140 (+2.27%)
Official Closing Price Updated: 7:00 PM EDT, Sep 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 3.130 3.150 3.070 3.110 3,607,000 -0.09(-2.81%)
May 28, 2020 3.270 3.270 3.200 3.200 3,600,134 -0.02(-0.62%)
May 27, 2020 3.230 3.240 3.150 3.220 4,359,067 +0.13(+4.21%)
May 26, 2020 3.000 3.110 3.000 3.090 4,173,979 +0.27(+9.57%)
May 22, 2020 2.860 2.870 2.770 2.820 3,853,800 +0.02(+0.71%)
May 21, 2020 2.820 2.860 2.790 2.800 2,930,769 +0.00(+0.00%)
May 20, 2020 2.760 2.840 2.750 2.800 4,558,415 +0.01(+0.36%)
May 19, 2020 2.820 2.850 2.750 2.790 7,774,545 -0.23(-7.62%)
May 18, 2020 2.900 3.020 2.870 3.020 3,080,915 +0.23(+8.24%)
May 15, 2020 2.810 2.810 2.760 2.790 2,100,200 -0.02(-0.71%)
May 14, 2020 2.700 2.820 2.660 2.810 4,090,496 +0.06(+2.18%)
May 13, 2020 2.800 2.810 2.720 2.750 2,404,350 -0.07(-2.48%)
May 12, 2020 2.890 2.910 2.810 2.820 3,037,893 -0.05(-1.74%)
May 11, 2020 2.860 2.870 2.820 2.870 2,474,765 -0.07(-2.38%)
May 08, 2020 2.930 2.950 2.900 2.940 1,954,700 +0.08(+2.80%)
May 07, 2020 2.870 2.910 2.860 2.860 3,027,011 -0.05(-1.72%)
May 06, 2020 2.950 2.950 2.880 2.910 1,892,038 -0.07(-2.35%)
May 05, 2020 3.020 3.040 2.970 2.980 2,689,071 -0.06(-1.97%)
May 04, 2020 3.050 3.075 3.010 3.040 1,971,913 -0.08(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.