Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Diversified Income & Convertible Fund (NY: ACV )

21.47 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 7.014 7.065 6.912 7.037 157,417 +0.05(+0.73%)
May 27, 2016 6.982 6.986 6.986 6.986 68,217 +0.02(+0.27%)
May 26, 2016 6.916 6.982 6.900 6.968 153,467 +0.08(+1.09%)
May 25, 2016 6.861 6.900 6.845 6.892 114,463 +0.06(+0.92%)
May 24, 2016 6.744 6.849 6.744 6.830 201,797 +0.09(+1.28%)
May 23, 2016 6.783 6.783 6.724 6.744 53,100 -0.04(-0.58%)
May 20, 2016 6.810 6.828 6.755 6.783 70,264 +0.01(+0.12%)
May 19, 2016 6.806 6.810 6.716 6.775 182,849 -0.03(-0.40%)
May 18, 2016 6.806 6.877 6.763 6.802 115,865 -0.05(-0.74%)
May 17, 2016 6.908 6.908 6.824 6.853 143,830 -0.04(-0.51%)
May 16, 2016 6.845 6.900 6.822 6.889 81,838 +0.05(+0.74%)
May 13, 2016 6.865 6.869 6.818 6.838 80,977 -0.02(-0.29%)
May 12, 2016 6.881 6.892 6.834 6.857 108,006 +0.00(+0.06%)
May 11, 2016 6.873 6.904 6.842 6.853 83,547 -0.02(-0.34%)
May 10, 2016 6.932 6.932 6.853 6.877 60,210 +0.02(+0.33%)
May 09, 2016 6.909 6.936 6.854 6.854 45,956 -0.03(-0.39%)
May 06, 2016 6.843 6.920 6.843 6.882 89,686 +0.02(+0.34%)
May 05, 2016 6.905 6.932 6.822 6.858 113,893 -0.01(-0.17%)
May 04, 2016 6.920 6.920 6.858 6.870 69,835 -0.04(-0.62%)
May 03, 2016 6.936 6.947 6.858 6.913 157,721 -0.02(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.