Konica Minolta Inc (OP: KNCAY )

6.480 +0.025 (+0.39%)

Streaming Delayed Price Updated: 11:53 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2014	17.29	17.29	17.29	17.29	158	+0.09(+0.52%)
May 28, 2014	17.24	17.24	17.20	17.20	635	-0.07(-0.41%)
May 27, 2014	17.27	17.27	17.27	17.27	126	-0.12(-0.69%)
May 23, 2014		17.39	17.39	17.39	0	+0.42(+2.47%)
May 20, 2014	16.97	16.97	16.97	16.97	125	+0.30(+1.80%)
May 19, 2014	16.59	16.67	16.59	16.67	585	+0.09(+0.54%)
May 16, 2014	16.58	16.58	16.58	16.58	469	+0.13(+0.78%)
May 15, 2014	16.60	16.60	16.45	16.45	1,514	-0.55(-3.23%)
May 14, 2014	16.96	17.00	16.96	17.00	366	-1.23(-6.75%)
May 09, 2014		18.23	18.23	18.23	161	-0.02(-0.11%)
May 06, 2014		18.25	18.25	18.25	50	-0.30(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Konica Minolta Inc (OP: KNCAY )

Historical Prices